Stock listing
NASDAQ:ANTA Antalpha Platform Holding Company Stock
Home listing (NASDAQ) of Antalpha Platform Holding Company
Follow Antalpha Platform Holding Company into a list and get an email when it puts out news.
Share price · NASDAQ:ANTA
$2.06 USD -0.22 (-9.7%)
Close on Oct 19, 2026
- Day range
- $2.03 – $2.36 USDOct 19, 2026
- Volume
- 43,466 sharesOct 19, 2026
- Market value
- $49.44M USDAt the close on Oct 19, 2026 · price × 24.01M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ANTA · Home | $2.059 USD | -0.221 (-9.7%) | 43,466 | $2.26 | $2.36 | $2.025 | $2.28 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ANTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.059 | -0.221 | -9.7% | $2.26 | $2.36 | $2.025 | 43,466 | |
| $2.28 | -0.05 | -2.1% | $2.28 | $2.505 | $2.28 | 58,514 | |
| $2.33 | 0.00 | 0.0% | $2.28 | $2.41 | $2.20 | 18,294 | |
| $2.33 | -0.135 | -5.5% | $2.39 | $2.49 | $2.29 | 55,297 | |
| $2.465 | +0.075 | +3.1% | $2.49 | $2.54 | $2.37 | 33,975 | |
| $2.39 | +0.02 | +0.8% | $2.22 | $2.51 | $2.22 | 78,247 | |
| $2.37 | -0.085 | -3.5% | $2.21 | $2.73 | $2.21 | 39,178 | |
| $2.455 | +0.175 | +7.7% | $2.19 | $2.50 | $2.19 | 15,673 | |
| $2.28 | -0.258 | -10.2% | $2.61 | $2.61 | $2.28 | 7,474 | |
| $2.538 | -0.012 | -0.5% | $2.60 | $2.70 | $2.45 | 9,100 | |
| $2.55 | +0.23 | +9.9% | $2.42 | $2.75 | $2.20 | 21,400 | |
| $2.32 | -0.24 | -9.4% | $2.50 | $2.50 | $2.31 | 3,600 | |
| $2.56 | -0.06 | -2.3% | $2.58 | $2.73 | $2.40 | 17,200 | |
| $2.62 | +0.33 | +14.4% | $2.23 | $3.49 | $2.05 | 730,200 | |
| $2.29 | -0.25 | -9.8% | $2.57 | $2.57 | $2.265 | 6,900 | |
| $2.54 | -0.30 | -10.6% | $2.86 | $2.86 | $2.54 | 7,500 | |
| $2.84 | -0.075 | -2.6% | $2.80 | $2.90 | $2.80 | 91,400 | |
| $2.915 | -0.185 | -6.0% | $2.86 | $2.99 | $2.82 | 4,000 | |
| $3.10 | -0.10 | -3.1% | $3.24 | $3.312 | $3.08 | 5,800 | |
| $3.20 | +0.05 | +1.6% | $3.32 | $3.49 | $3.15 | 8,700 | |
| $3.15 | -0.16 | -4.8% | $3.11 | $3.175 | $3.11 | 2,400 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 423 | |
| $3.31 | -0.14 | -4.1% | $3.31 | $3.50 | $3.25 | 2,800 | |
| $3.45 | -0.06 | -1.7% | $3.40 | $3.50 | $3.35 | 2,600 | |
| $3.51 | -0.15 | -4.1% | $3.60 | $3.81 | $3.51 | 24,700 | |
| $3.66 | -0.065 | -1.7% | $3.55 | $3.885 | $3.50 | 38,000 | |
| $3.725 | -0.165 | -4.2% | $3.46 | $3.855 | $3.46 | 2,700 | |
| $3.89 | +0.318 | +8.9% | $3.80 | $3.898 | $3.53 | 3,400 | |
| $3.572 | +0.127 | +3.7% | $3.62 | $3.95 | $3.41 | 2,200 | |
| $3.445 | -0.315 | -8.4% | $3.39 | $3.50 | $3.39 | 4,200 | |
| $3.76 | +0.20 | +5.6% | $3.82 | $3.82 | $3.40 | 6,100 | |
| $3.56 | -0.175 | -4.7% | $3.56 | $3.56 | $3.56 | 300 | |
| $3.735 | -0.165 | -4.2% | $3.735 | $3.735 | $3.735 | 400 | |
| $3.90 | +0.19 | +5.1% | $3.40 | $4.00 | $3.40 | 2,200 | |
| $3.71 | +0.05 | +1.4% | $3.885 | $4.00 | $3.70 | 3,100 | |
| $3.66 | -0.29 | -7.3% | $3.54 | $4.01 | $3.54 | 3,300 | |
| $3.95 | +0.25 | +6.8% | $3.58 | $3.95 | $3.58 | 500 | |
| $3.70 | -0.325 | -8.1% | $3.78 | $3.91 | $3.53 | 3,100 | |
| $4.025 | +0.055 | +1.4% | $3.929 | $4.063 | $3.89 | 4,740 | |
| $3.97 | -0.18 | -4.3% | $4.02 | $4.02 | $3.54 | 3,910 | |
| $4.15 | +0.235 | +6.0% | $3.70 | $4.20 | $3.70 | 59,700 | |
| $3.915 | -0.135 | -3.3% | $3.915 | $3.915 | $3.915 | 2,800 | |
| $4.05 | +0.18 | +4.7% | $4.01 | $4.05 | $3.755 | 16,100 | |
| $3.87 | 0.00 | 0.0% | $3.87 | $3.87 | $3.87 | 507 | |
| $3.87 | +0.29 | +8.1% | $4.063 | $4.09 | $3.86 | 4,300 | |
| $3.58 | -0.349 | -8.9% | $3.98 | $3.98 | $3.58 | 1,500 | |
| $3.929 | -0.086 | -2.1% | $4.01 | $4.01 | $3.695 | 1,100 | |
| $4.015 | -0.015 | -0.4% | $4.00 | $4.06 | $3.92 | 3,100 | |
| $4.03 | +0.13 | +3.3% | $3.925 | $4.03 | $3.90 | 1,200 | |
| $3.90 | +0.21 | +5.7% | $3.648 | $4.05 | $3.648 | 6,200 | |
| $3.69 | -0.33 | -8.2% | $3.75 | $3.80 | $3.555 | 5,200 | |
| $4.02 | +0.02 | +0.5% | $3.97 | $4.02 | $3.80 | 2,400 | |
| $4.00 | +0.823 | +25.9% | $3.00 | $4.17 | $3.00 | 22,500 | |
| $3.177 | -0.023 | -0.7% | $3.177 | $3.177 | $3.177 | 800 | |
| $3.20 | +0.149 | +4.9% | $3.39 | $3.39 | $3.20 | 2,700 | |
| $3.051 | -0.149 | -4.7% | $3.27 | $3.48 | $3.05 | 3,000 | |
| $3.20 | -0.15 | -4.5% | $3.20 | $3.36 | $3.20 | 3,100 | |
| $3.35 | +0.08 | +2.4% | $3.40 | $3.40 | $3.08 | 2,200 | |
| $3.27 | -0.38 | -10.4% | $3.30 | $3.46 | $3.27 | 1,000 | |
| $3.65 | +0.01 | +0.3% | $3.35 | $3.714 | $3.35 | 2,700 | |
| $3.64 | 0.00 | 0.0% | $3.64 | $3.64 | $3.64 | 0 | |
| $3.64 | -0.06 | -1.6% | $3.56 | $3.91 | $3.56 | 2,200 | |
| $3.70 | -0.21 | -5.4% | $4.12 | $4.12 | $3.42 | 8,600 | |
| $3.91 | -0.13 | -3.2% | $4.00 | $4.11 | $3.85 | 33,100 | |
| $4.04 | 0.00 | 0.0% | $3.95 | $4.04 | $3.521 | 2,200 |
- Ticker
- NASDAQ:ANTA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 19, 2026
Antalpha Reports Second Quarter 2026 Results
Latest earnings call · Aug 19, 2026
Antalpha Platform Holding (NASDAQ:ANTA) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Antalpha Platform Holding (NASDAQ:ANTA) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 8:00 AM ET
Watch TranscriptAntalpha Platform Holding (NASDAQ:ANTA) Q1 2026 Earnings Call
Tue, May 19, 2026 · 8:00 AM ET
Watch TranscriptAntalpha Platform Holding (NASDAQ:ANTA) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Antalpha Reports Second Quarter 2026 Results
Aug 19, 2026
Closed $4.05 (+4.7%) on Aug 19, 2026
Antalpha to Report Second Quarter 2026 Financial Results on August 19, 2026
Aug 12, 2026
Closed $4.02 (-0.4%) on Aug 12, 2026
Antalpha Platform Holding Company on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 12 in the last 12 months · 26 in all · newest Aug 19, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 19, 2026
Where Antalpha Platform Holding Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ANTA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ANTA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Antalpha Platform Holding Company.