Stock listing
NASDAQ:ANOIX American Century Small Cap Growth Fund - Investor Class Mutual Fund
Follow American Century Small Cap Growth Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:ANOIX
$23.10 USD +0.37 (+1.6%)
Close on Oct 20, 2026
- Day range
- $23.10 – $23.10 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ANOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.10 | +0.37 | +1.6% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.73 | +0.20 | +0.9% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.53 | -0.48 | -2.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $23.01 | +0.35 | +1.5% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.66 | -0.44 | -1.9% | $22.66 | $22.66 | $22.66 | 0 | |
| $23.10 | -0.19 | -0.8% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.29 | -0.15 | -0.6% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.44 | +0.24 | +1.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.20 | -0.15 | -0.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.35 | -0.43 | -1.8% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.78 | -0.15 | -0.6% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.93 | +0.17 | +0.7% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.76 | +0.28 | +1.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.48 | +0.12 | +0.5% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.36 | -0.10 | -0.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.46 | -0.05 | -0.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.51 | -0.18 | -0.8% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.69 | 0.00 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.69 | -0.12 | -0.5% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.81 | -0.42 | -1.7% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.23 | +0.13 | +0.5% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.10 | +0.14 | +0.6% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.96 | -0.14 | -0.6% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.10 | +0.17 | +0.7% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.93 | +0.01 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.92 | -0.37 | -1.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.29 | -0.32 | -1.3% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.61 | +0.27 | +1.1% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.34 | -0.36 | -1.5% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.70 | -0.42 | -1.7% | $24.70 | $24.70 | $24.70 | 0 | |
| $25.12 | 0.00 | 0.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.12 | +0.02 | +0.1% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.10 | +0.21 | +0.8% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.89 | +0.24 | +1.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.65 | -0.40 | -1.6% | $24.65 | $24.65 | $24.65 | 0 | |
| $25.05 | -0.04 | -0.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.09 | -0.59 | -2.3% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.68 | +0.02 | +0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.66 | +0.07 | +0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.59 | +0.11 | +0.4% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.48 | -0.22 | -0.9% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.70 | +0.12 | +0.5% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.58 | -0.53 | -2.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $26.11 | +0.06 | +0.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.05 | -0.55 | -2.1% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.60 | +0.03 | +0.1% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.57 | +0.13 | +0.5% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.44 | -0.04 | -0.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.48 | +0.15 | +0.6% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.33 | +0.04 | +0.2% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.29 | -0.10 | -0.4% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.39 | +0.32 | +1.2% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.07 | +0.02 | +0.1% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.05 | -0.15 | -0.6% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.20 | +0.75 | +2.9% | $26.20 | $26.20 | $26.20 | 0 | |
| $25.45 | +0.53 | +2.1% | $25.45 | $25.45 | $25.45 | 0 | |
| $24.92 | -0.10 | -0.4% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.02 | +0.56 | +2.3% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.46 | -0.64 | -2.5% | $24.46 | $24.46 | $24.46 | 0 | |
| $25.10 | -0.08 | -0.3% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.18 | +0.18 | +0.7% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.00 | -0.16 | -0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.16 | -0.08 | -0.3% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.24 | -0.19 | -0.7% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.43 | +0.42 | +1.7% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.01 | -0.13 | -0.5% | $25.01 | $25.01 | $25.01 | 0 |
- Ticker
- NASDAQ:ANOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Small Cap Growth Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Small Cap Growth Fund - Investor Class.