Stock listing
NASDAQ:ANODX American Century Small Cap Growth Fund R6 CL Mutual Fund
Follow American Century Small Cap Growth Fund R6 CL into a list and get an email when it puts out news.
Share price · NASDAQ:ANODX
$25.13 USD +0.40 (+1.6%)
Close on Oct 20, 2026
- Day range
- $25.13 – $25.13 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ANODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.13 | +0.40 | +1.6% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.73 | +0.22 | +0.9% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.51 | -0.51 | -2.0% | $24.51 | $24.51 | $24.51 | 0 | |
| $25.02 | +0.37 | +1.5% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.65 | -0.47 | -1.9% | $24.65 | $24.65 | $24.65 | 0 | |
| $25.12 | -0.21 | -0.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.33 | -0.17 | -0.7% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.50 | +0.26 | +1.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.24 | -0.15 | -0.6% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.39 | -0.48 | -1.9% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.87 | -0.16 | -0.6% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.03 | +0.19 | +0.7% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.84 | +0.30 | +1.2% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.54 | +0.13 | +0.5% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.41 | -0.11 | -0.4% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.52 | -0.05 | -0.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.57 | -0.19 | -0.7% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.76 | -0.01 | 0.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.77 | -0.12 | -0.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.89 | -0.46 | -1.7% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.35 | +0.14 | +0.5% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.21 | +0.15 | +0.6% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.06 | -0.14 | -0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.20 | +0.18 | +0.7% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.02 | 0.00 | 0.0% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.02 | -0.39 | -1.5% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.41 | -0.35 | -1.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.76 | +0.30 | +1.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.46 | -0.39 | -1.5% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.85 | -0.46 | -1.7% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.31 | -0.01 | 0.0% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.32 | +0.03 | +0.1% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.29 | +0.22 | +0.8% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.07 | +0.27 | +1.0% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.80 | -0.43 | -1.6% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.23 | -0.05 | -0.2% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.28 | -0.64 | -2.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.92 | +0.02 | +0.1% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.90 | +0.08 | +0.3% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.82 | +0.12 | +0.4% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.70 | -0.24 | -0.9% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.94 | +0.13 | +0.5% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.81 | -0.57 | -2.0% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.38 | +0.06 | +0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.32 | -0.60 | -2.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.92 | +0.04 | +0.1% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.88 | +0.14 | +0.5% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.74 | -0.04 | -0.1% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.78 | +0.16 | +0.6% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.62 | +0.04 | +0.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.58 | -0.11 | -0.4% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.69 | +0.35 | +1.2% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.34 | +0.02 | +0.1% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.32 | -0.16 | -0.6% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.48 | +0.81 | +2.9% | $28.48 | $28.48 | $28.48 | 0 | |
| $27.67 | +0.59 | +2.2% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.08 | -0.11 | -0.4% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.19 | +0.61 | +2.3% | $27.19 | $27.19 | $27.19 | 0 | |
| $26.58 | -0.70 | -2.6% | $26.58 | $26.58 | $26.58 | 0 | |
| $27.28 | -0.09 | -0.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.37 | +0.20 | +0.7% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.17 | -0.17 | -0.6% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.34 | -0.09 | -0.3% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.43 | -0.21 | -0.8% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.64 | +0.46 | +1.7% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.18 | -0.14 | -0.5% | $27.18 | $27.18 | $27.18 | 0 |
- Ticker
- NASDAQ:ANODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Small Cap Growth Fund R6 CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Small Cap Growth Fund R6 CL.