Stock listing
NASDAQ:ANIK Anika Therapeutics Inc. Stock
Home listing (NASDAQ) of Anika Therapeutics Inc.
Follow Anika Therapeutics Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ANIK
$20.22 USD +0.24 (+1.2%)
Close on Oct 19, 2026
- Day range
- $19.87 – $20.53 USDOct 19, 2026
- Volume
- 66,535 sharesOct 19, 2026
- Market cap
- $270.6M USDAt the close on Oct 19, 2026 · price × 13.38M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ANIK · Home | $20.22 USD | +0.24 (+1.2%) | 66,535 | $19.94 | $20.53 | $19.87 | $19.98 | Close on Oct 19, 2026 |
| Frankfurt:AKP | €16.80 EUR | -0.60 (-3.4%) | — | €16.80 | €16.80 | €16.80 | €17.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ANIK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.22 | +0.24 | +1.2% | $19.94 | $20.53 | $19.87 | 66,535 | |
| $19.98 | -0.71 | -3.4% | $20.73 | $20.75 | $19.84 | 81,901 | |
| $20.69 | +0.44 | +2.2% | $20.41 | $20.91 | $20.31 | 84,758 | |
| $20.25 | -0.28 | -1.4% | $20.34 | $20.61 | $20.12 | 93,560 | |
| $20.53 | +0.06 | +0.3% | $20.47 | $20.77 | $20.00 | 96,190 | |
| $20.47 | +0.89 | +4.5% | $19.53 | $20.69 | $19.33 | 152,624 | |
| $19.58 | +0.35 | +1.8% | $19.24 | $19.95 | $19.24 | 88,585 | |
| $19.23 | -0.30 | -1.5% | $19.39 | $19.39 | $18.90 | 126,504 | |
| $19.53 | +0.41 | +2.1% | $19.01 | $19.63 | $18.11 | 182,653 | |
| $19.12 | -0.61 | -3.1% | $19.73 | $19.80 | $19.05 | 64,738 | |
| $19.73 | +0.63 | +3.3% | $19.18 | $19.88 | $19.07 | 122,276 | |
| $19.10 | -0.26 | -1.3% | $19.41 | $19.47 | $19.01 | 92,258 | |
| $19.36 | -0.30 | -1.5% | $19.55 | $19.97 | $19.09 | 111,909 | |
| $19.66 | -0.285 | -1.4% | $19.93 | $20.41 | $19.64 | 72,123 | |
| $19.95 | -0.735 | -3.6% | $20.67 | $20.67 | $19.64 | 151,382 | |
| $20.68 | +0.31 | +1.5% | $20.72 | $20.94 | $20.37 | 145,017 | |
| $20.37 | +0.14 | +0.7% | $20.23 | $20.82 | $20.13 | 58,155 | |
| $20.23 | -0.145 | -0.7% | $20.26 | $20.64 | $20.00 | 87,980 | |
| $20.38 | -0.515 | -2.5% | $20.71 | $20.71 | $20.22 | 61,979 | |
| $20.89 | +0.19 | +0.9% | $20.92 | $21.05 | $20.60 | 45,272 | |
| $20.70 | -0.11 | -0.5% | $20.81 | $21.14 | $20.45 | 83,522 | |
| $20.81 | -0.22 | -1.0% | $21.03 | $21.05 | $20.55 | 118,468 | |
| $21.03 | +0.19 | +0.9% | $21.04 | $21.32 | $20.89 | 47,697 | |
| $20.84 | -0.07 | -0.3% | $20.79 | $21.16 | $20.76 | 50,580 | |
| $20.91 | -0.28 | -1.3% | $21.19 | $21.19 | $20.64 | 81,739 | |
| $21.19 | +0.33 | +1.6% | $20.86 | $21.38 | $20.81 | 49,567 | |
| $20.86 | -0.13 | -0.6% | $21.25 | $21.29 | $20.73 | 70,322 | |
| $20.99 | +0.11 | +0.5% | $20.88 | $20.99 | $20.58 | 48,414 | |
| $20.88 | -0.16 | -0.8% | $21.01 | $21.31 | $20.69 | 70,496 | |
| $21.04 | +0.23 | +1.1% | $20.58 | $21.21 | $20.16 | 74,833 | |
| $20.81 | -0.19 | -0.9% | $21.01 | $21.50 | $20.76 | 96,357 | |
| $21.00 | -0.55 | -2.6% | $21.56 | $21.56 | $20.85 | 57,721 | |
| $21.55 | +0.44 | +2.1% | $21.06 | $21.66 | $20.96 | 77,746 | |
| $21.11 | +0.24 | +1.1% | $20.69 | $21.44 | $20.69 | 90,126 | |
| $20.87 | -0.23 | -1.1% | $20.97 | $21.30 | $20.13 | 144,605 | |
| $21.10 | +0.26 | +1.2% | $20.95 | $21.44 | $20.80 | 98,939 | |
| $20.84 | -0.84 | -3.9% | $21.51 | $21.97 | $20.80 | 171,471 | |
| $21.68 | +0.28 | +1.3% | $21.29 | $21.80 | $20.85 | 90,145 | |
| $21.40 | +0.06 | +0.3% | $21.43 | $21.92 | $21.35 | 73,463 | |
| $21.34 | -0.44 | -2.0% | $22.35 | $22.53 | $21.13 | 124,762 | |
| $21.78 | +0.44 | +2.1% | $21.38 | $22.32 | $21.01 | 340,432 | |
| $21.34 | +0.08 | +0.4% | $21.15 | $21.65 | $21.10 | 89,336 | |
| $21.26 | -0.31 | -1.4% | $21.88 | $22.05 | $21.25 | 80,206 | |
| $21.57 | +0.10 | +0.5% | $21.48 | $21.98 | $21.09 | 87,032 | |
| $21.47 | -0.03 | -0.1% | $21.21 | $21.99 | $20.74 | 121,228 | |
| $21.50 | +0.33 | +1.6% | $21.17 | $21.98 | $21.04 | 124,986 | |
| $21.17 | -0.86 | -3.9% | $22.05 | $22.42 | $21.04 | 102,066 | |
| $22.03 | +0.80 | +3.8% | $21.23 | $22.23 | $20.42 | 141,049 | |
| $21.23 | +0.55 | +2.7% | $20.59 | $21.64 | $20.54 | 114,214 | |
| $20.68 | -0.74 | -3.5% | $21.93 | $22.88 | $20.61 | 125,989 | |
| $21.42 | +1.26 | +6.3% | $20.60 | $21.55 | $20.09 | 183,568 | |
| $20.16 | +0.97 | +5.1% | $19.40 | $20.39 | $19.40 | 193,203 | |
| $19.19 | -0.42 | -2.1% | $19.64 | $19.68 | $19.00 | 95,160 | |
| $19.61 | -1.125 | -5.4% | $20.57 | $20.75 | $18.98 | 238,772 | |
| $20.74 | +1.455 | +7.5% | $19.59 | $21.12 | $19.59 | 183,252 | |
| $19.28 | +1.21 | +6.7% | $18.33 | $19.29 | $17.87 | 170,487 | |
| $18.07 | +1.90 | +11.8% | $16.51 | $18.58 | $16.50 | 114,432 | |
| $16.17 | +1.02 | +6.7% | $17.23 | $17.75 | $15.80 | 124,880 | |
| $15.15 | +0.13 | +0.9% | $15.16 | $15.41 | $15.03 | 52,172 | |
| $15.02 | +0.07 | +0.5% | $14.89 | $15.39 | $14.89 | 50,567 | |
| $14.95 | +0.28 | +1.9% | $14.79 | $15.11 | $14.58 | 45,206 | |
| $14.67 | -0.34 | -2.3% | $14.93 | $15.36 | $14.61 | 45,391 | |
| $15.01 | -0.15 | -1.0% | $15.22 | $15.49 | $14.79 | 57,199 | |
| $15.16 | +0.10 | +0.7% | $15.00 | $15.33 | $14.98 | 42,435 | |
| $15.06 | -0.19 | -1.2% | $15.25 | $15.76 | $14.93 | 52,809 |
- Ticker
- NASDAQ:ANIK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 29, 2026
Anika Reports Second Quarter 2026 Financial Results
Latest earnings call · Jul 29, 2026
Anika Therapeutics (NASDAQ:ANIK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 22, 2026
Barrington Research Virtual Fall Investment Conference 2026
Conference · 14 slides
Calls
Replays
Anika Therapeutics (NASDAQ:ANIK) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptAnika Therapeutics (NASDAQ:ANIK) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch TranscriptAnika Therapeutics (NASDAQ:ANIK) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Anika Reports Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $16.17 (+6.7%) on Jul 29, 2026
Anika to Issue Second Quarter 2026 Financial Results on Wednesday, July 29, 2026
Jul 15, 2026
Closed $15.82 (-0.7%) on Jul 16, 2026
Xilio Therapeutics Appoints Cheryl R. Blanchard, Ph.D. to its Board of Directors
Apr 16, 2026
Issued by another party
Telix Strengthens Board with Additional Director Appointments
Apr 9, 2026
Issued by another party
Decks
Barrington Research Virtual Fall Investment Conference 2026
Conference · 14 slides · Sep 22, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 29, 2026
Fact Sheet (March 2026)
Fact sheet · 1 slide · March 2026
Anika Therapeutics Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 15 in the last 12 months · 104 in all · newest Jul 29, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 29, 2026
- Decks
- 55 decks · latest Sep 22, 2026
Where Anika Therapeutics Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ANIK · Home listing · This page | NASDAQ | United States | USD |
| gettex:AKP | gettex | Germany | EUR |
| Frankfurt:AKP | Frankfurt | Germany | EUR |
| LS Exchange:889120 | LS Exchange | Germany | EUR |
| Lang & Schwarz:889120 | Lang & Schwarz | Germany | EUR |
| BOATS:ANIK | BOATS | United States | USD |
| Stuttgart:AKP | Stuttgart | Germany | EUR |
| BX Swiss:AKP | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Anika Therapeutics Inc.