Stock listing
NASDAQ:ANFFX American Funds New Economy Fund CL F-1 Shares Mutual Fund
Follow American Funds New Economy Fund CL F-1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ANFFX
$82.89 USD -2.16 (-2.5%)
Close on Oct 22, 2026
- Day range
- $82.89 – $82.89 USDOct 22, 2026
- 52-week range
- $66.68 – $90.34 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:ANFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.89 | -2.16 | -2.5% | $82.89 | $82.89 | $82.89 | 0 | |
| $85.05 | +0.73 | +0.9% | $85.05 | $85.05 | $85.05 | 0 | |
| $84.32 | +0.19 | +0.2% | $84.32 | $84.32 | $84.32 | 0 | |
| $84.13 | +0.82 | +1.0% | $84.13 | $84.13 | $84.13 | 0 | |
| $83.31 | -1.74 | -2.0% | $83.31 | $83.31 | $83.31 | 0 | |
| $85.05 | +0.43 | +0.5% | $85.05 | $85.05 | $85.05 | 0 | |
| $84.62 | -1.36 | -1.6% | $84.62 | $84.62 | $84.62 | 0 | |
| $85.98 | -0.85 | -1.0% | $85.98 | $85.98 | $85.98 | 0 | |
| $86.83 | -0.57 | -0.7% | $86.83 | $86.83 | $86.83 | 0 | |
| $87.40 | +0.92 | +1.1% | $87.40 | $87.40 | $87.40 | 0 | |
| $86.48 | -1.52 | -1.7% | $86.48 | $86.48 | $86.48 | 0 | |
| $88.00 | -0.32 | -0.4% | $88.00 | $88.00 | $88.00 | 0 | |
| $88.32 | +0.02 | 0.0% | $88.32 | $88.32 | $88.32 | 0 | |
| $88.30 | +1.33 | +1.5% | $88.30 | $88.30 | $88.30 | 0 | |
| $86.97 | +0.63 | +0.7% | $86.97 | $86.97 | $86.97 | 0 | |
| $86.34 | +0.30 | +0.3% | $86.34 | $86.34 | $86.34 | 0 | |
| $86.04 | -0.14 | -0.2% | $86.04 | $86.04 | $86.04 | 0 | |
| $86.18 | +0.07 | +0.1% | $86.18 | $86.18 | $86.18 | 0 | |
| $86.11 | -0.67 | -0.8% | $86.11 | $86.11 | $86.11 | 0 | |
| $86.78 | +0.19 | +0.2% | $86.78 | $86.78 | $86.78 | 0 | |
| $86.59 | -0.02 | 0.0% | $86.59 | $86.59 | $86.59 | 0 | |
| $86.61 | -0.96 | -1.1% | $86.61 | $86.61 | $86.61 | 0 | |
| $87.57 | +0.28 | +0.3% | $87.57 | $87.57 | $87.57 | 0 | |
| $87.29 | +1.66 | +1.9% | $87.29 | $87.29 | $87.29 | 0 | |
| $85.63 | +0.56 | +0.7% | $85.63 | $85.63 | $85.63 | 0 | |
| $85.07 | +0.97 | +1.2% | $85.07 | $85.07 | $85.07 | 0 | |
| $84.10 | +0.01 | 0.0% | $84.10 | $84.10 | $84.10 | 0 | |
| $84.09 | -0.60 | -0.7% | $84.09 | $84.09 | $84.09 | 0 | |
| $84.69 | -1.05 | -1.2% | $84.69 | $84.69 | $84.69 | 0 | |
| $85.74 | +0.31 | +0.4% | $85.74 | $85.74 | $85.74 | 0 | |
| $85.43 | -0.90 | -1.0% | $85.43 | $85.43 | $85.43 | 0 | |
| $86.33 | -0.44 | -0.5% | $86.33 | $86.33 | $86.33 | 0 | |
| $86.77 | +0.04 | 0.0% | $86.77 | $86.77 | $86.77 | 0 | |
| $86.73 | +0.31 | +0.4% | $86.73 | $86.73 | $86.73 | 0 | |
| $86.42 | +0.56 | +0.7% | $86.42 | $86.42 | $86.42 | 0 | |
| $85.86 | +0.13 | +0.2% | $85.86 | $85.86 | $85.86 | 0 | |
| $85.73 | -0.73 | -0.8% | $85.73 | $85.73 | $85.73 | 0 | |
| $86.46 | -0.34 | -0.4% | $86.46 | $86.46 | $86.46 | 0 | |
| $86.80 | -0.50 | -0.6% | $86.80 | $86.80 | $86.80 | 0 | |
| $87.30 | +0.55 | +0.6% | $87.30 | $87.30 | $87.30 | 0 | |
| $86.75 | +0.34 | +0.4% | $86.75 | $86.75 | $86.75 | 0 | |
| $86.41 | +0.60 | +0.7% | $86.41 | $86.41 | $86.41 | 0 | |
| $85.81 | -0.78 | -0.9% | $85.81 | $85.81 | $85.81 | 0 | |
| $86.59 | +0.73 | +0.9% | $86.59 | $86.59 | $86.59 | 0 | |
| $85.86 | -0.07 | -0.1% | $85.86 | $85.86 | $85.86 | 0 | |
| $85.93 | -0.23 | -0.3% | $85.93 | $85.93 | $85.93 | 0 | |
| $86.16 | -1.41 | -1.6% | $86.16 | $86.16 | $86.16 | 0 | |
| $87.57 | +0.24 | +0.3% | $87.57 | $87.57 | $87.57 | 0 | |
| $87.33 | -0.28 | -0.3% | $87.33 | $87.33 | $87.33 | 0 | |
| $87.61 | +1.06 | +1.2% | $87.61 | $87.61 | $87.61 | 0 | |
| $86.55 | +0.57 | +0.7% | $86.55 | $86.55 | $86.55 | 0 | |
| $85.98 | -0.18 | -0.2% | $85.98 | $85.98 | $85.98 | 0 | |
| $86.16 | +0.09 | +0.1% | $86.16 | $86.16 | $86.16 | 0 | |
| $86.07 | +0.55 | +0.6% | $86.07 | $86.07 | $86.07 | 0 | |
| $85.52 | -1.13 | -1.3% | $85.52 | $85.52 | $85.52 | 0 | |
| $86.65 | +0.05 | +0.1% | $86.65 | $86.65 | $86.65 | 0 | |
| $86.60 | +1.85 | +2.2% | $86.60 | $86.60 | $86.60 | 0 | |
| $84.75 | +0.65 | +0.8% | $84.75 | $84.75 | $84.75 | 0 | |
| $84.10 | +0.98 | +1.2% | $84.10 | $84.10 | $84.10 | 0 | |
| $83.12 | +2.87 | +3.6% | $83.12 | $83.12 | $83.12 | 0 | |
| $80.25 | -1.86 | -2.3% | $80.25 | $80.25 | $80.25 | 0 | |
| $82.11 | -1.05 | -1.3% | $82.11 | $82.11 | $82.11 | 0 | |
| $83.16 | +0.22 | +0.3% | $83.16 | $83.16 | $83.16 | 0 | |
| $82.94 | -1.58 | -1.9% | $82.94 | $82.94 | $82.94 | 0 | |
| $84.52 | -0.27 | -0.3% | $84.52 | $84.52 | $84.52 | 0 | |
| $84.79 | -0.28 | -0.3% | $84.79 | $84.79 | $84.79 | 0 |
- Ticker
- NASDAQ:ANFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds New Economy Fund CL F-1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds New Economy Fund CL F-1 Shares.