Stock listing

NASDAQ:ANFCX American Funds New Economy Fund C Mutual Fund

Follow American Funds New Economy Fund C into a list and get an email when it puts out news.

Share price · NASDAQ:ANFCX

$65.61 USD +0.15 (+0.2%)

Close on Oct 20, 2026

Past year +6.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
$65.61 – $65.61 USDOct 20, 2026
52-week range
$52.08 – $70.45 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
American Funds New Economy Fund C logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ANFCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$65.61+0.15+0.2%$65.61$65.61$65.610
$65.46+0.63+1.0%$65.46$65.46$65.460
$64.83-1.35-2.0%$64.83$64.83$64.830
$66.18+0.33+0.5%$66.18$66.18$66.180
$65.85-1.06-1.6%$65.85$65.85$65.850
$66.91-0.66-1.0%$66.91$66.91$66.910
$67.57-0.44-0.6%$67.57$67.57$67.570
$68.01+0.71+1.1%$68.01$68.01$68.010
$67.30-1.19-1.7%$67.30$67.30$67.300
$68.49-0.25-0.4%$68.49$68.49$68.490
$68.74+0.010.0%$68.74$68.74$68.740
$68.73+1.04+1.5%$68.73$68.73$68.730
$67.69+0.49+0.7%$67.69$67.69$67.690
$67.20+0.23+0.3%$67.20$67.20$67.200
$66.97-0.11-0.2%$66.97$66.97$66.970
$67.08+0.05+0.1%$67.08$67.08$67.080
$67.03-0.52-0.8%$67.03$67.03$67.030
$67.55+0.15+0.2%$67.55$67.55$67.550
$67.40-0.020.0%$67.40$67.40$67.400
$67.42-0.75-1.1%$67.42$67.42$67.420
$68.17+0.22+0.3%$68.17$68.17$68.170
$67.95+1.28+1.9%$67.95$67.95$67.950
$66.67+0.44+0.7%$66.67$66.67$66.670
$66.23+0.75+1.1%$66.23$66.23$66.230
$65.48+0.010.0%$65.48$65.48$65.480
$65.47-0.47-0.7%$65.47$65.47$65.470
$65.94-0.82-1.2%$65.94$65.94$65.940
$66.76+0.24+0.4%$66.76$66.76$66.760
$66.52-0.71-1.1%$66.52$66.52$66.520
$67.23-0.34-0.5%$67.23$67.23$67.230
$67.57+0.030.0%$67.57$67.57$67.570
$67.54+0.24+0.4%$67.54$67.54$67.540
$67.30+0.43+0.6%$67.30$67.30$67.300
$66.87+0.10+0.1%$66.87$66.87$66.870
$66.77-0.57-0.8%$66.77$66.77$66.770
$67.34-0.26-0.4%$67.34$67.34$67.340
$67.60-0.39-0.6%$67.60$67.60$67.600
$67.99+0.42+0.6%$67.99$67.99$67.990
$67.57+0.27+0.4%$67.57$67.57$67.570
$67.30+0.46+0.7%$67.30$67.30$67.300
$66.84-0.61-0.9%$66.84$66.84$66.840
$67.45+0.57+0.9%$67.45$67.45$67.450
$66.88-0.06-0.1%$66.88$66.88$66.880
$66.94-0.18-0.3%$66.94$66.94$66.940
$67.12-1.10-1.6%$67.12$67.12$67.120
$68.22+0.19+0.3%$68.22$68.22$68.220
$68.03-0.23-0.3%$68.03$68.03$68.030
$68.26+0.83+1.2%$68.26$68.26$68.260
$67.43+0.44+0.7%$67.43$67.43$67.430
$66.99-0.14-0.2%$66.99$66.99$66.990
$67.13+0.07+0.1%$67.13$67.13$67.130
$67.06+0.43+0.6%$67.06$67.06$67.060
$66.63-0.89-1.3%$66.63$66.63$66.630
$67.52+0.04+0.1%$67.52$67.52$67.520
$67.48+1.44+2.2%$67.48$67.48$67.480
$66.04+0.51+0.8%$66.04$66.04$66.040
$65.53+0.75+1.2%$65.53$65.53$65.530
$64.78+2.24+3.6%$64.78$64.78$64.780
$62.54-1.45-2.3%$62.54$62.54$62.540
$63.99-0.82-1.3%$63.99$63.99$63.990
$64.81+0.17+0.3%$64.81$64.81$64.810
$64.64-1.23-1.9%$64.64$64.64$64.640
$65.87-0.22-0.3%$65.87$65.87$65.870
$66.09-0.22-0.3%$66.09$66.09$66.090
$66.31+1.47+2.3%$66.31$66.31$66.310
$64.84+0.04+0.1%$64.84$64.84$64.840
Ticker
NASDAQ:ANFCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds New Economy Fund C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds New Economy Fund C.