Stock listing
NASDAQ:ANCFX Fundamental Investors, Class A Shares Mutual Fund
Follow Fundamental Investors, Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ANCFX
$101.62 USD -1.29 (-1.3%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $101.62 – $101.62 USDOct 16, 2026
- 52-week range
- $86.14 – $105.65 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:ANCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.62 | -1.29 | -1.3% | $101.62 | $101.62 | $101.62 | — | |
| $102.91 | +0.67 | +0.7% | $102.91 | $102.91 | $102.91 | — | |
| $102.24 | -1.05 | -1.0% | $102.24 | $102.24 | $102.24 | — | |
| $103.29 | -0.20 | -0.2% | $103.29 | $103.29 | $103.29 | — | |
| $103.49 | -0.18 | -0.2% | $103.49 | $103.49 | $103.49 | — | |
| $103.67 | +0.76 | +0.7% | $103.67 | $103.67 | $103.67 | — | |
| $102.91 | -0.78 | -0.8% | $102.91 | $102.91 | $102.91 | — | |
| $103.69 | -0.26 | -0.3% | $103.69 | $103.69 | $103.69 | — | |
| $103.95 | +0.38 | +0.4% | $103.95 | $103.95 | $103.95 | — | |
| $103.57 | +1.02 | +1.0% | $103.57 | $103.57 | $103.57 | — | |
| $102.55 | +0.84 | +0.8% | $102.55 | $102.55 | $102.55 | — | |
| $101.71 | -0.05 | 0.0% | $101.71 | $101.71 | $101.71 | — | |
| $101.76 | -0.49 | -0.5% | $101.76 | $101.76 | $101.76 | — | |
| $102.25 | +0.14 | +0.1% | $102.25 | $102.25 | $102.25 | — | |
| $102.11 | -0.79 | -0.8% | $102.11 | $102.11 | $102.11 | — | |
| $102.90 | +0.34 | +0.3% | $102.90 | $102.90 | $102.90 | — | |
| $102.56 | -0.02 | 0.0% | $102.56 | $102.56 | $102.56 | — | |
| $102.58 | -0.99 | -1.0% | $102.58 | $102.58 | $102.58 | — | |
| $103.57 | +0.05 | 0.0% | $103.57 | $103.57 | $103.57 | — | |
| $103.52 | +1.57 | +1.5% | $103.52 | $103.52 | $103.52 | — | |
| $101.95 | +0.40 | +0.4% | $101.95 | $101.95 | $101.95 | — | |
| $101.55 | +1.10 | +1.1% | $101.55 | $101.55 | $101.55 | — | |
| $100.45 | -0.60 | -0.6% | $100.45 | $100.45 | $100.45 | — | |
| $101.05 | -0.87 | -0.9% | $101.05 | $101.05 | $101.05 | — | |
| $101.92 | -0.67 | -0.7% | $101.92 | $101.92 | $101.92 | — | |
| $102.59 | +0.50 | +0.5% | $102.59 | $102.59 | $102.59 | — | |
| $102.09 | -0.81 | -0.8% | $102.09 | $102.09 | $102.09 | — | |
| $102.90 | -0.63 | -0.6% | $102.90 | $102.90 | $102.90 | — | |
| $103.53 | -0.17 | -0.2% | $103.53 | $103.53 | $103.53 | — | |
| $103.70 | -0.02 | 0.0% | $103.70 | $103.70 | $103.70 | — | |
| $103.72 | +0.82 | +0.8% | $103.72 | $103.72 | $103.72 | — | |
| $102.90 | +0.35 | +0.3% | $102.90 | $102.90 | $102.90 | — | |
| $102.55 | -0.74 | -0.7% | $102.55 | $102.55 | $102.55 | — | |
| $103.29 | -0.68 | -0.7% | $103.29 | $103.29 | $103.29 | — | |
| $103.97 | -0.24 | -0.2% | $103.97 | $103.97 | $103.97 | — | |
| $104.21 | +0.34 | +0.3% | $104.21 | $104.21 | $104.21 | — | |
| $103.87 | +0.11 | +0.1% | $103.87 | $103.87 | $103.87 | — | |
| $103.76 | +0.40 | +0.4% | $103.76 | $103.76 | $103.76 | — | |
| $103.36 | -0.30 | -0.3% | $103.36 | $103.36 | $103.36 | — | |
| $103.66 | +0.64 | +0.6% | $103.66 | $103.66 | $103.66 | — | |
| $103.02 | -0.17 | -0.2% | $103.02 | $103.02 | $103.02 | — | |
| $103.19 | -0.02 | 0.0% | $103.19 | $103.19 | $103.19 | — | |
| $103.21 | -1.21 | -1.2% | $103.21 | $103.21 | $103.21 | — | |
| $104.42 | -0.56 | -0.5% | $104.42 | $104.42 | $104.42 | — | |
| $104.98 | -0.43 | -0.4% | $104.98 | $104.98 | $104.98 | — | |
| $105.41 | +0.86 | +0.8% | $105.41 | $105.41 | $105.41 | — | |
| $104.55 | +0.09 | +0.1% | $104.55 | $104.55 | $104.55 | — | |
| $104.46 | -0.18 | -0.2% | $104.46 | $104.46 | $104.46 | — | |
| $104.64 | -0.23 | -0.2% | $104.64 | $104.64 | $104.64 | — | |
| $104.87 | +0.45 | +0.4% | $104.87 | $104.87 | $104.87 | — | |
| $104.42 | -0.54 | -0.5% | $104.42 | $104.42 | $104.42 | — | |
| $104.96 | +0.11 | +0.1% | $104.96 | $104.96 | $104.96 | — | |
| $104.85 | +1.55 | +1.5% | $104.85 | $104.85 | $104.85 | — | |
| $103.30 | +1.13 | +1.1% | $103.30 | $103.30 | $103.30 | — | |
| $102.17 | +0.97 | +1.0% | $102.17 | $102.17 | $102.17 | — | |
| $101.20 | +2.10 | +2.1% | $101.20 | $101.20 | $101.20 | — | |
| $99.10 | -1.75 | -1.7% | $99.10 | $99.10 | $99.10 | — | |
| $100.85 | -0.04 | 0.0% | $100.85 | $100.85 | $100.85 | — | |
| $100.89 | +0.32 | +0.3% | $100.89 | $100.89 | $100.89 | — | |
| $100.57 | -0.56 | -0.6% | $100.57 | $100.57 | $100.57 | — | |
| $101.13 | -1.00 | -1.0% | $101.13 | $101.13 | $101.13 | — | |
| $102.13 | -0.01 | 0.0% | $102.13 | $102.13 | $102.13 | — | |
| $102.14 | +1.17 | +1.2% | $102.14 | $102.14 | $102.14 | — | |
| $100.97 | +0.03 | 0.0% | $100.97 | $100.97 | $100.97 | — | |
| $100.94 | -0.94 | -0.9% | $100.94 | $100.94 | $100.94 | — | |
| $101.88 | -0.88 | -0.9% | $101.88 | $101.88 | $101.88 | — |
- Ticker
- NASDAQ:ANCFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fundamental Investors, Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundamental Investors, Class A Shares.