Stock listing
NASDAQ:ANBFX American Funds Strategic Bond Fund Class F-2 Mutual Fund
Follow American Funds Strategic Bond Fund Class F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:ANBFX
$8.74 USD -0.03 (-0.3%)
Close on Oct 19, 2026
- Day range
- $8.74 – $8.74 USDOct 19, 2026
- 52-week range
- $8.61 – $9.52 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ANBFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.74 | -0.03 | -0.3% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.77 | +0.01 | +0.1% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.76 | +0.05 | +0.6% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.71 | +0.02 | +0.2% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.69 | +0.01 | +0.1% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.68 | 0.00 | 0.0% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.68 | -0.01 | -0.1% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.69 | +0.04 | +0.5% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.65 | 0.00 | 0.0% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.65 | +0.02 | +0.2% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.63 | +0.01 | +0.1% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.62 | -0.03 | -0.3% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.65 | +0.04 | +0.5% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.62 | 0.00 | 0.0% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.62 | -0.05 | -0.6% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.67 | +0.02 | +0.2% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.65 | -0.03 | -0.3% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.68 | -0.08 | -0.9% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.76 | -0.01 | -0.1% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.77 | +0.02 | +0.2% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.75 | -0.04 | -0.5% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.79 | -0.05 | -0.6% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.84 | -0.01 | -0.1% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.85 | -0.01 | -0.1% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.86 | 0.00 | 0.0% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.86 | -0.04 | -0.4% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.90 | -0.06 | -0.7% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.96 | -0.02 | -0.2% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.98 | +0.02 | +0.2% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.96 | -0.02 | -0.2% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.99 | -0.05 | -0.6% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.04 | 0.00 | 0.0% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.05 | +0.05 | +0.6% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.00 | +0.02 | +0.2% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.98 | -0.03 | -0.3% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.03 | +0.04 | +0.4% | $9.03 | $9.03 | $9.03 | 0 | |
| $8.99 | +0.02 | +0.2% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.97 | -0.02 | -0.2% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.99 | -0.03 | -0.3% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.02 | +0.03 | +0.3% | $9.02 | $9.02 | $9.02 | 0 | |
| $8.99 | +0.01 | +0.1% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.98 | +0.01 | +0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.97 | -0.04 | -0.4% | $8.97 | $8.97 | $8.97 | 0 | |
| $9.01 | +0.03 | +0.3% | $9.01 | $9.01 | $9.01 | 0 | |
| $8.98 | -0.04 | -0.4% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.02 | +0.01 | +0.1% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.01 | +0.04 | +0.4% | $9.01 | $9.01 | $9.01 | 0 | |
| $8.97 | +0.03 | +0.3% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.94 | -0.04 | -0.4% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.99 | +0.03 | +0.3% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.96 | +0.01 | +0.1% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.95 | +0.02 | +0.2% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.93 | -0.04 | -0.4% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.97 | -0.02 | -0.2% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.99 | -0.02 | -0.2% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.01 | -0.03 | -0.3% | $9.01 | $9.01 | $9.01 | 0 |
- Ticker
- NASDAQ:ANBFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Strategic Bond Fund Class F-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Strategic Bond Fund Class F-2.