Stock listing
NASDAQ:AMZZ GraniteShares 2x Long AMZN Daily ETF Stock
Follow GraniteShares 2x Long AMZN Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AMZZ
$35.09 USD +3.23 (+10.1%)
Close on Oct 19, 2026
- Day range
- $33.09 – $35.34 USDOct 19, 2026
- Volume
- 124,260 sharesOct 19, 2026
- 52-week range
- $22.21 – $43.11 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AMZZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.09 | +3.229 | +10.1% | $33.16 | $35.34 | $33.09 | 124,260 | |
| $31.87 | -1.297 | -3.9% | $33.30 | $33.30 | $31.51 | 54,886 | |
| $33.16 | +0.294 | +0.9% | $32.08 | $33.33 | $31.60 | 65,456 | |
| $32.87 | -1.308 | -3.8% | $33.82 | $34.36 | $32.56 | 81,150 | |
| $34.18 | -0.225 | -0.7% | $34.27 | $35.27 | $34.13 | 224,800 | |
| $34.40 | -0.839 | -2.4% | $35.09 | $35.50 | $34.34 | 57,700 | |
| $35.24 | +2.128 | +6.4% | $33.69 | $35.28 | $33.69 | 221,600 | |
| $33.11 | -1.528 | -4.4% | $34.41 | $34.61 | $33.00 | 70,800 | |
| $34.64 | +0.951 | +2.8% | $33.08 | $34.66 | $32.88 | 100,700 | |
| $33.69 | +1.315 | +4.1% | $32.96 | $33.76 | $32.38 | 131,700 | |
| $32.37 | -0.006 | 0.0% | $32.25 | $33.17 | $32.14 | 98,400 | |
| $32.38 | +0.782 | +2.5% | $32.47 | $32.90 | $32.04 | 65,500 | |
| $31.60 | -0.368 | -1.2% | $32.48 | $32.48 | $31.06 | 60,500 | |
| $31.97 | +0.731 | +2.3% | $31.32 | $32.67 | $31.15 | 299,400 | |
| $31.24 | +0.103 | +0.3% | $31.17 | $31.74 | $30.92 | 32,200 | |
| $31.13 | -0.896 | -2.8% | $31.22 | $31.51 | $30.83 | 240,700 | |
| $32.03 | +0.01 | 0.0% | $31.74 | $32.31 | $31.40 | 168,700 | |
| $32.02 | +0.078 | +0.2% | $31.20 | $32.19 | $31.05 | 138,800 | |
| $31.94 | -1.594 | -4.8% | $33.00 | $33.14 | $31.57 | 176,400 | |
| $33.53 | -0.896 | -2.6% | $33.53 | $34.52 | $33.15 | 221,500 | |
| $34.43 | +1.277 | +3.9% | $33.93 | $34.63 | $33.15 | 137,300 | |
| $33.15 | +0.573 | +1.8% | $32.91 | $33.56 | $32.70 | 91,800 | |
| $32.58 | +1.38 | +4.4% | $32.54 | $32.88 | $32.08 | 136,000 | |
| $31.20 | -0.57 | -1.8% | $31.99 | $31.99 | $30.80 | 182,100 | |
| $31.77 | -1.454 | -4.4% | $32.92 | $33.01 | $31.56 | 41,500 | |
| $33.22 | -0.909 | -2.7% | $33.27 | $33.81 | $32.50 | 56,200 | |
| $34.13 | +1.394 | +4.3% | $33.32 | $34.23 | $33.21 | 57,400 | |
| $32.74 | -0.193 | -0.6% | $32.43 | $33.10 | $32.30 | 28,100 | |
| $32.93 | -1.18 | -3.5% | $33.13 | $33.50 | $32.48 | 72,700 | |
| $34.11 | -0.427 | -1.2% | $33.99 | $34.36 | $33.57 | 52,300 | |
| $34.54 | -0.081 | -0.2% | $34.85 | $35.18 | $33.76 | 33,000 | |
| $34.62 | +1.05 | +3.1% | $34.07 | $34.78 | $34.00 | 43,400 | |
| $33.57 | -0.01 | 0.0% | $33.52 | $33.97 | $33.34 | 63,600 | |
| $33.58 | -1.486 | -4.2% | $33.69 | $33.80 | $32.88 | 76,300 | |
| $35.07 | -1.767 | -4.8% | $36.04 | $36.07 | $34.30 | 189,700 | |
| $36.83 | +2.676 | +7.8% | $34.62 | $37.09 | $34.62 | 276,200 | |
| $34.16 | -1.081 | -3.1% | $34.96 | $34.96 | $33.85 | 62,800 | |
| $35.24 | -0.218 | -0.6% | $35.64 | $35.64 | $34.73 | 60,800 | |
| $35.46 | -0.325 | -0.9% | $35.84 | $36.16 | $35.13 | 38,888 | |
| $35.78 | +1.061 | +3.1% | $35.00 | $36.06 | $35.00 | 92,761 | |
| $34.72 | -0.59 | -1.7% | $35.28 | $35.42 | $34.40 | 48,400 | |
| $35.31 | -1.60 | -4.3% | $35.81 | $36.21 | $35.14 | 117,000 | |
| $36.91 | +1.85 | +5.3% | $35.87 | $36.91 | $34.91 | 87,300 | |
| $35.06 | -0.51 | -1.4% | $35.32 | $35.82 | $34.69 | 61,500 | |
| $35.57 | -0.46 | -1.3% | $36.83 | $36.83 | $34.81 | 104,200 | |
| $36.03 | -0.583 | -1.6% | $36.48 | $36.65 | $35.94 | 52,800 | |
| $36.61 | -0.698 | -1.9% | $37.11 | $37.89 | $36.53 | 62,900 | |
| $37.31 | -1.373 | -3.5% | $38.53 | $38.69 | $37.21 | 69,200 | |
| $38.68 | -1.696 | -4.2% | $40.61 | $40.61 | $38.48 | 64,445 | |
| $40.38 | +0.881 | +2.2% | $39.53 | $41.00 | $39.25 | 79,387 | |
| $39.50 | +0.734 | +1.9% | $38.90 | $40.49 | $38.90 | 105,900 | |
| $38.77 | -0.181 | -0.5% | $39.02 | $39.66 | $38.50 | 63,500 | |
| $38.95 | -1.224 | -3.0% | $41.45 | $41.85 | $38.41 | 156,200 | |
| $40.17 | -2.104 | -5.0% | $39.87 | $41.31 | $39.80 | 190,500 | |
| $42.27 | +3.474 | +9.0% | $40.77 | $43.05 | $40.61 | 416,900 | |
| $38.80 | +8.92 | +29.9% | $36.87 | $39.15 | $36.41 | 798,000 | |
| $29.88 | +2.439 | +8.9% | $29.23 | $30.68 | $28.68 | 617,600 | |
| $27.44 | -1.135 | -4.0% | $28.27 | $29.00 | $27.42 | 142,900 | |
| $28.58 | -0.104 | -0.4% | $29.00 | $29.05 | $27.88 | 148,200 | |
| $28.68 | -0.26 | -0.9% | $29.62 | $29.78 | $28.62 | 123,900 | |
| $28.94 | -0.389 | -1.3% | $29.47 | $29.52 | $28.70 | 87,500 | |
| $29.33 | -2.917 | -9.0% | $30.02 | $30.48 | $28.92 | 162,300 | |
| $32.25 | -0.727 | -2.2% | $32.95 | $32.95 | $31.61 | 85,100 | |
| $32.97 | -0.653 | -1.9% | $33.32 | $33.33 | $32.73 | 91,800 | |
| $33.63 | +0.786 | +2.4% | $33.12 | $34.38 | $33.12 | 98,100 |
- Ticker
- NASDAQ:AMZZ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long AMZN Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long AMZN Daily ETF.