Stock listing
NASDAQ:AMUSX American Funds U.S. Govt Securities A (Income Series) Mutual Fund
Follow American Funds U.S. Govt Securities A (Income Series) into a list and get an email when it puts out news.
Share price · NASDAQ:AMUSX
$11.41 USD -0.04 (-0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $11.41 – $11.41 USDOct 19, 2026
- 52-week range
- $11.28 – $12.25 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AMUSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.41 | -0.04 | -0.3% | $11.41 | $11.41 | $11.41 | — | |
| $11.45 | +0.01 | +0.1% | $11.45 | $11.45 | $11.45 | — | |
| $11.44 | +0.07 | +0.6% | $11.44 | $11.44 | $11.44 | — | |
| $11.37 | +0.01 | +0.1% | $11.37 | $11.37 | $11.37 | — | |
| $11.36 | +0.02 | +0.2% | $11.36 | $11.36 | $11.36 | — | |
| $11.34 | 0.00 | 0.0% | $11.34 | $11.34 | $11.34 | — | |
| $11.34 | -0.01 | -0.1% | $11.34 | $11.34 | $11.34 | — | |
| $11.35 | +0.04 | +0.4% | $11.35 | $11.35 | $11.35 | — | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | — | |
| $11.31 | +0.03 | +0.3% | $11.31 | $11.31 | $11.31 | — | |
| $11.28 | -0.02 | -0.2% | $11.28 | $11.28 | $11.28 | — | |
| $11.30 | -0.04 | -0.4% | $11.30 | $11.30 | $11.30 | — | |
| $11.34 | +0.05 | +0.4% | $11.34 | $11.34 | $11.34 | — | |
| $11.29 | -0.01 | -0.1% | $11.29 | $11.29 | $11.29 | — | |
| $11.30 | -0.01 | -0.1% | $11.30 | $11.30 | $11.30 | — | |
| $11.31 | -0.07 | -0.6% | $11.31 | $11.31 | $11.31 | — | |
| $11.38 | +0.04 | +0.4% | $11.38 | $11.38 | $11.38 | — | |
| $11.34 | -0.05 | -0.4% | $11.34 | $11.34 | $11.34 | — | |
| $11.39 | -0.11 | -1.0% | $11.39 | $11.39 | $11.39 | — | |
| $11.50 | -0.01 | -0.1% | $11.50 | $11.50 | $11.50 | — | |
| $11.51 | +0.03 | +0.3% | $11.51 | $11.51 | $11.51 | — | |
| $11.48 | -0.05 | -0.4% | $11.48 | $11.48 | $11.48 | — | |
| $11.53 | +0.06 | +0.5% | $11.53 | $11.53 | $11.53 | — | |
| $11.47 | -0.02 | -0.2% | $11.47 | $11.47 | $11.47 | — | |
| $11.49 | -0.02 | -0.2% | $11.49 | $11.49 | $11.49 | — | |
| $11.51 | 0.00 | 0.0% | $11.51 | $11.51 | $11.51 | — | |
| $11.51 | -0.03 | -0.3% | $11.51 | $11.51 | $11.51 | — | |
| $11.54 | -0.09 | -0.8% | $11.54 | $11.54 | $11.54 | — | |
| $11.63 | -0.03 | -0.3% | $11.63 | $11.63 | $11.63 | — | |
| $11.66 | -0.01 | -0.1% | $11.66 | $11.66 | $11.66 | — | |
| $11.67 | -0.01 | -0.1% | $11.67 | $11.67 | $11.67 | — | |
| $11.68 | +0.02 | +0.2% | $11.68 | $11.68 | $11.68 | — | |
| $11.66 | +0.01 | +0.1% | $11.66 | $11.66 | $11.66 | — | |
| $11.65 | -0.03 | -0.3% | $11.65 | $11.65 | $11.65 | — | |
| $11.68 | -0.02 | -0.2% | $11.68 | $11.68 | $11.68 | — | |
| $11.70 | -0.05 | -0.4% | $11.70 | $11.70 | $11.70 | — | |
| $11.75 | -0.01 | -0.1% | $11.75 | $11.75 | $11.75 | — | |
| $11.76 | -0.02 | -0.2% | $11.76 | $11.76 | $11.76 | — | |
| $11.78 | +0.05 | +0.4% | $11.78 | $11.78 | $11.78 | — | |
| $11.73 | +0.02 | +0.2% | $11.73 | $11.73 | $11.73 | — | |
| $11.71 | -0.03 | -0.3% | $11.71 | $11.71 | $11.71 | — | |
| $11.74 | -0.03 | -0.3% | $11.74 | $11.74 | $11.74 | — | |
| $11.77 | +0.05 | +0.4% | $11.77 | $11.77 | $11.77 | — | |
| $11.72 | +0.01 | +0.1% | $11.72 | $11.72 | $11.72 | — | |
| $11.71 | -0.02 | -0.2% | $11.71 | $11.71 | $11.71 | — | |
| $11.73 | -0.04 | -0.3% | $11.73 | $11.73 | $11.73 | — | |
| $11.77 | +0.04 | +0.3% | $11.77 | $11.77 | $11.77 | — | |
| $11.73 | +0.01 | +0.1% | $11.73 | $11.73 | $11.73 | — | |
| $11.72 | +0.01 | +0.1% | $11.72 | $11.72 | $11.72 | — | |
| $11.71 | -0.04 | -0.3% | $11.71 | $11.71 | $11.71 | — | |
| $11.75 | +0.03 | +0.3% | $11.75 | $11.75 | $11.75 | — | |
| $11.72 | -0.04 | -0.3% | $11.72 | $11.72 | $11.72 | — | |
| $11.76 | 0.00 | 0.0% | $11.76 | $11.76 | $11.76 | — | |
| $11.76 | +0.05 | +0.4% | $11.76 | $11.76 | $11.76 | — | |
| $11.71 | +0.03 | +0.3% | $11.71 | $11.71 | $11.71 | — | |
| $11.68 | -0.05 | -0.4% | $11.68 | $11.68 | $11.68 | — | |
| $11.73 | -0.01 | -0.1% | $11.73 | $11.73 | $11.73 | — | |
| $11.74 | -0.02 | -0.2% | $11.74 | $11.74 | $11.74 | — | |
| $11.76 | +0.03 | +0.3% | $11.76 | $11.76 | $11.76 | — | |
| $11.73 | +0.02 | +0.2% | $11.73 | $11.73 | $11.73 | — | |
| $11.71 | +0.02 | +0.2% | $11.71 | $11.71 | $11.71 | — | |
| $11.69 | -0.03 | -0.3% | $11.69 | $11.69 | $11.69 | — | |
| $11.72 | -0.03 | -0.3% | $11.72 | $11.72 | $11.72 | — | |
| $11.75 | -0.03 | -0.3% | $11.75 | $11.75 | $11.75 | — | |
| $11.78 | -0.03 | -0.3% | $11.78 | $11.78 | $11.78 | — |
- Ticker
- NASDAQ:AMUSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds U.S. Govt Securities A (Income Series) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds U.S. Govt Securities A (Income Series).