Stock listing
NASDAQ:AMUN Abrdn Ultra Short Muncipal Income Active ETF Stock
Follow Abrdn Ultra Short Muncipal Income Active ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AMUN
$26.01 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $26.01 – $26.02 USDOct 19, 2026
- Volume
- 1,300 sharesOct 19, 2026
- 52-week range
- $25.80 – $26.30 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AMUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.01 | 0.00 | 0.0% | $26.02 | $26.02 | $26.01 | 1,300 | |
| $26.01 | +0.02 | +0.1% | $26.00 | $26.01 | $25.97 | 18,000 | |
| $25.99 | +0.05 | +0.2% | $25.97 | $26.19 | $25.96 | 19,200 | |
| $25.94 | -0.005 | 0.0% | $25.94 | $25.94 | $25.94 | 100 | |
| $25.94 | +0.015 | +0.1% | $25.96 | $25.96 | $25.94 | 1,000 | |
| $25.93 | 0.00 | 0.0% | $25.94 | $25.99 | $25.92 | 9,200 | |
| $25.93 | +0.01 | 0.0% | $25.91 | $25.93 | $25.91 | 700 | |
| $25.92 | +0.02 | +0.1% | $25.92 | $25.92 | $25.92 | 100 | |
| $25.90 | 0.00 | 0.0% | $25.90 | $25.90 | $25.90 | 100 | |
| $25.90 | -0.035 | -0.1% | $25.94 | $25.94 | $25.88 | 800 | |
| $25.93 | +0.015 | +0.1% | $25.94 | $25.95 | $25.93 | 2,500 | |
| $25.92 | -0.015 | -0.1% | $25.99 | $25.99 | $25.80 | 103,700 | |
| $25.93 | -0.055 | -0.2% | $25.95 | $26.07 | $25.93 | 10,300 | |
| $25.99 | +0.01 | 0.0% | $25.99 | $25.99 | $25.87 | 4,600 | |
| $25.98 | -0.01 | 0.0% | $25.96 | $26.02 | $25.96 | 22,400 | |
| $25.99 | -0.02 | -0.1% | $25.99 | $25.99 | $25.99 | 100 | |
| $26.01 | -0.005 | 0.0% | $26.05 | $26.05 | $25.93 | 5,599 | |
| $26.01 | -0.025 | -0.1% | $26.02 | $26.02 | $26.01 | 530 | |
| $26.04 | -0.01 | 0.0% | $26.04 | $26.04 | $26.04 | 18 | |
| $26.05 | +0.02 | +0.1% | $26.06 | $26.06 | $26.01 | 2,186 | |
| $26.03 | -0.03 | -0.1% | $26.04 | $26.05 | $26.01 | 11,027 | |
| $26.06 | +0.01 | 0.0% | $26.05 | $26.06 | $26.03 | 2,238 | |
| $26.05 | +0.01 | 0.0% | $26.05 | $26.05 | $26.05 | 9 | |
| $26.04 | +0.005 | 0.0% | $26.04 | $26.04 | $26.04 | 31 | |
| $26.03 | +0.005 | 0.0% | $26.03 | $26.03 | $26.03 | 238 | |
| $26.03 | -0.02 | -0.1% | $26.01 | $26.03 | $26.01 | 635 | |
| $26.05 | +0.005 | 0.0% | $26.05 | $26.05 | $26.05 | 16 | |
| $26.04 | 0.00 | 0.0% | $26.05 | $26.05 | $25.97 | 1,072 | |
| $26.04 | -0.005 | 0.0% | $26.04 | $26.04 | $26.04 | 60 | |
| $26.05 | -0.01 | 0.0% | $26.06 | $26.07 | $26.02 | 1,014 | |
| $26.06 | +0.015 | +0.1% | $26.06 | $26.06 | $26.06 | 20 | |
| $26.04 | 0.00 | 0.0% | $26.07 | $26.07 | $26.04 | 342 | |
| $26.04 | +0.005 | 0.0% | $26.06 | $26.06 | $26.04 | 504 | |
| $26.04 | -0.075 | -0.3% | $26.03 | $26.04 | $26.02 | 4,296 | |
| $26.11 | +0.01 | 0.0% | $26.12 | $26.15 | $26.11 | 4,742 | |
| $26.10 | +0.01 | 0.0% | $26.10 | $26.10 | $26.10 | 17 | |
| $26.09 | +0.005 | 0.0% | $26.10 | $26.11 | $26.07 | 591 | |
| $26.09 | -0.005 | 0.0% | $26.04 | $26.09 | $26.04 | 953 | |
| $26.09 | +0.015 | +0.1% | $26.09 | $26.09 | $26.09 | 14 | |
| $26.08 | 0.00 | 0.0% | $26.05 | $26.08 | $26.05 | 1,701 | |
| $26.08 | +0.04 | +0.2% | $26.07 | $26.11 | $26.06 | 15,863 | |
| $26.04 | -0.015 | -0.1% | $26.07 | $26.07 | $26.04 | 4,125 | |
| $26.05 | 0.00 | 0.0% | $26.04 | $26.05 | $26.04 | 688 | |
| $26.05 | +0.015 | +0.1% | $26.05 | $26.05 | $26.05 | 17 | |
| $26.04 | -0.035 | -0.1% | $26.04 | $26.04 | $26.04 | 17 | |
| $26.07 | +0.015 | +0.1% | $26.08 | $26.08 | $26.07 | 815 | |
| $26.06 | +0.04 | +0.2% | $26.06 | $26.07 | $26.06 | 69,825 | |
| $26.02 | -0.005 | 0.0% | $26.04 | $26.04 | $26.02 | 703 | |
| $26.02 | +0.005 | 0.0% | $26.05 | $26.05 | $26.02 | 1,841 | |
| $26.02 | -0.005 | 0.0% | $26.02 | $26.02 | $26.02 | 18 | |
| $26.02 | +0.025 | +0.1% | $26.02 | $26.02 | $26.02 | 16 | |
| $26.00 | -0.02 | -0.1% | $26.00 | $26.00 | $26.00 | 2,535 | |
| $26.02 | 0.00 | 0.0% | $26.02 | $26.02 | $26.00 | 1,941 | |
| $26.02 | +0.015 | +0.1% | $26.02 | $26.02 | $26.02 | 699 | |
| $26.00 | -0.06 | -0.2% | $25.98 | $26.02 | $25.98 | 3,290 | |
| $26.06 | +0.005 | 0.0% | $26.06 | $26.06 | $26.06 | 19 | |
| $26.06 | 0.00 | 0.0% | $26.07 | $26.08 | $26.04 | 1,752 | |
| $26.06 | -0.005 | 0.0% | $26.06 | $26.06 | $26.06 | 77 | |
| $26.06 | +0.01 | 0.0% | $26.06 | $26.06 | $26.06 | 13 | |
| $26.05 | 0.00 | 0.0% | $26.05 | $26.05 | $26.05 | 16 | |
| $26.05 | +0.025 | +0.1% | $26.05 | $26.05 | $26.05 | 18 | |
| $26.03 | -0.03 | -0.1% | $26.03 | $26.03 | $26.03 | 58 | |
| $26.06 | +0.01 | 0.0% | $26.06 | $26.06 | $26.06 | 3,331 | |
| $26.05 | 0.00 | 0.0% | $26.07 | $26.07 | $26.03 | 2,620 | |
| $26.05 | 0.00 | 0.0% | $26.02 | $26.05 | $26.02 | 415 |
- Ticker
- NASDAQ:AMUN
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Abrdn Ultra Short Muncipal Income Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Abrdn Ultra Short Muncipal Income Active ETF.