Stock listing
NASDAQ:AMTOX AB Bond Fund, Inc. - AB All Market Real Return Portfolio - Class 1 Mutual Fund
Follow AB Bond Fund, Inc. - AB All Market Real Return Portfolio - Class 1 into a list and get an email when it puts out news.
Share price · NASDAQ:AMTOX
$11.69 USD +0.03 (+0.3%)
Close on Oct 20, 2026
- Day range
- $11.69 – $11.69 USDOct 20, 2026
- 52-week range
- $9.71 – $11.95 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AMTOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.69 | +0.03 | +0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.66 | -0.05 | -0.4% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.71 | +0.02 | +0.2% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.69 | +0.05 | +0.4% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.64 | -0.11 | -0.9% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.75 | +0.03 | +0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.72 | +0.03 | +0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.69 | +0.06 | +0.5% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.63 | +0.06 | +0.5% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.57 | -0.10 | -0.9% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.67 | +0.07 | +0.6% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.60 | +0.04 | +0.3% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.56 | +0.03 | +0.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.53 | -0.01 | -0.1% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.54 | -0.02 | -0.2% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.56 | -0.04 | -0.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.60 | -0.09 | -0.8% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.69 | -0.03 | -0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.72 | 0.00 | 0.0% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.72 | -0.07 | -0.6% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.79 | +0.01 | +0.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.78 | +0.01 | +0.1% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.77 | -0.06 | -0.5% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.83 | +0.07 | +0.6% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.76 | -0.09 | -0.8% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.85 | +0.03 | +0.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.82 | -0.07 | -0.6% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.89 | -0.02 | -0.2% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.91 | -0.03 | -0.3% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.94 | -0.01 | -0.1% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.95 | +0.04 | +0.3% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.91 | -0.04 | -0.3% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.95 | +0.07 | +0.6% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.88 | +0.01 | +0.1% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.87 | +0.03 | +0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.84 | +0.01 | +0.1% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.83 | -0.08 | -0.7% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.91 | +0.03 | +0.3% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.88 | -0.02 | -0.2% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | -0.04 | -0.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.94 | +0.07 | +0.6% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.87 | +0.03 | +0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.84 | +0.11 | +0.9% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.73 | -0.05 | -0.4% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.78 | +0.04 | +0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.74 | +0.04 | +0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.70 | -0.03 | -0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.73 | +0.07 | +0.6% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.66 | +0.06 | +0.5% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.60 | +0.10 | +0.9% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | +0.02 | +0.2% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.48 | +0.02 | +0.2% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.46 | -0.01 | -0.1% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.47 | -0.04 | -0.3% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.51 | +0.13 | +1.1% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.38 | +0.03 | +0.3% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.35 | -0.07 | -0.6% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.42 | -0.13 | -1.1% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.55 | -0.02 | -0.2% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.57 | +0.05 | +0.4% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.52 | +0.13 | +1.1% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.39 | 0.00 | 0.0% | $11.39 | $11.39 | $11.39 | 0 |
- Ticker
- NASDAQ:AMTOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Bond Fund, Inc. - AB All Market Real Return Portfolio - Class 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Bond Fund, Inc. - AB All Market Real Return Portfolio - Class 1.