Stock listing
NASDAQ:AMTAX AB Bond Fund, Inc. - AB All Market Real Return Portfolio - Mutual Fund
Follow AB Bond Fund, Inc. - AB All Market Real Return Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:AMTAX
$12.02 USD -0.05 (-0.4%)
Close on Oct 19, 2026
- Day range
- $12.02 – $12.02 USDOct 19, 2026
- 52-week range
- $10.01 – $12.32 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AMTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.02 | -0.05 | -0.4% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.07 | +0.02 | +0.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.05 | +0.05 | +0.4% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.00 | -0.11 | -0.9% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.11 | +0.03 | +0.2% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.08 | +0.03 | +0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.05 | +0.07 | +0.6% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.98 | +0.05 | +0.4% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.93 | -0.10 | -0.8% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.03 | +0.07 | +0.6% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.96 | +0.04 | +0.3% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.92 | +0.03 | +0.3% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.89 | 0.00 | 0.0% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.89 | -0.03 | -0.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.92 | -0.04 | -0.3% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.96 | -0.09 | -0.7% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.05 | -0.03 | -0.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.08 | -0.01 | -0.1% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.09 | -0.07 | -0.6% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.16 | +0.02 | +0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.14 | +0.01 | +0.1% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.13 | -0.07 | -0.6% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.20 | +0.07 | +0.6% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.13 | -0.09 | -0.7% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.22 | +0.04 | +0.3% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.18 | -0.08 | -0.7% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.26 | -0.02 | -0.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.28 | -0.03 | -0.2% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.31 | 0.00 | 0.0% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.31 | +0.03 | +0.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.28 | -0.04 | -0.3% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.32 | +0.07 | +0.6% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.25 | +0.01 | +0.1% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.24 | +0.03 | +0.2% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.21 | +0.01 | +0.1% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.20 | -0.08 | -0.7% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.28 | +0.03 | +0.2% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.25 | -0.02 | -0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.27 | 0.00 | 0.0% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.27 | -0.04 | -0.3% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.31 | +0.08 | +0.7% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.23 | +0.02 | +0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.21 | +0.12 | +1.0% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.09 | -0.06 | -0.5% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.15 | +0.05 | +0.4% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.10 | +0.04 | +0.3% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.06 | -0.03 | -0.2% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.09 | +0.07 | +0.6% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.02 | 0.00 | 0.0% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.02 | +0.06 | +0.5% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.96 | +0.10 | +0.8% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.86 | +0.01 | +0.1% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.85 | +0.02 | +0.2% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.83 | +0.01 | +0.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.82 | -0.01 | -0.1% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.83 | -0.04 | -0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.87 | +0.13 | +1.1% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.74 | +0.03 | +0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.71 | -0.07 | -0.6% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.78 | -0.13 | -1.1% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | -0.02 | -0.2% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.93 | +0.05 | +0.4% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.88 | +0.14 | +1.2% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.74 | -0.01 | -0.1% | $11.74 | $11.74 | $11.74 | 0 |
- Ticker
- NASDAQ:AMTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Bond Fund, Inc. - AB All Market Real Return Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Bond Fund, Inc. - AB All Market Real Return Portfolio -.