Stock listing
NASDAQ:AMRFX American Mutual Fund, Class F-2 Shares Mutual Fund
Follow American Mutual Fund, Class F-2 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:AMRFX
$64.44 USD -0.28 (-0.4%)
Close on Oct 19, 2026
- Day range
- $64.44 – $64.44 USDOct 19, 2026
- 52-week range
- $57.37 – $66.34 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AMRFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.44 | -0.28 | -0.4% | $64.44 | $64.44 | $64.44 | 0 | |
| $64.72 | -0.03 | 0.0% | $64.72 | $64.72 | $64.72 | 0 | |
| $64.75 | +0.40 | +0.6% | $64.75 | $64.75 | $64.75 | 0 | |
| $64.35 | -0.05 | -0.1% | $64.35 | $64.35 | $64.35 | 0 | |
| $64.40 | -0.08 | -0.1% | $64.40 | $64.40 | $64.40 | 0 | |
| $64.48 | +0.20 | +0.3% | $64.48 | $64.48 | $64.48 | 0 | |
| $64.28 | +0.33 | +0.5% | $64.28 | $64.28 | $64.28 | 0 | |
| $63.95 | +0.04 | +0.1% | $63.95 | $63.95 | $63.95 | 0 | |
| $63.91 | -0.24 | -0.4% | $63.91 | $63.91 | $63.91 | 0 | |
| $64.15 | +0.53 | +0.8% | $64.15 | $64.15 | $64.15 | 0 | |
| $63.62 | +0.40 | +0.6% | $63.62 | $63.62 | $63.62 | 0 | |
| $63.22 | +0.43 | +0.7% | $63.22 | $63.22 | $63.22 | 0 | |
| $62.79 | +0.02 | 0.0% | $62.79 | $62.79 | $62.79 | 0 | |
| $62.77 | -0.46 | -0.7% | $62.77 | $62.77 | $62.77 | 0 | |
| $63.23 | 0.00 | 0.0% | $63.23 | $63.23 | $63.23 | 0 | |
| $63.23 | -0.33 | -0.5% | $63.23 | $63.23 | $63.23 | 0 | |
| $63.56 | +0.32 | +0.5% | $63.56 | $63.56 | $63.56 | 0 | |
| $63.24 | -0.08 | -0.1% | $63.24 | $63.24 | $63.24 | 0 | |
| $63.32 | -0.40 | -0.6% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.72 | -0.08 | -0.1% | $63.72 | $63.72 | $63.72 | 0 | |
| $63.80 | +0.46 | +0.7% | $63.80 | $63.80 | $63.80 | 0 | |
| $63.34 | -0.14 | -0.2% | $63.34 | $63.34 | $63.34 | 0 | |
| $63.48 | +0.40 | +0.6% | $63.48 | $63.48 | $63.48 | 0 | |
| $63.08 | -0.64 | -1.0% | $63.08 | $63.08 | $63.08 | 0 | |
| $63.72 | -0.34 | -0.5% | $63.72 | $63.72 | $63.72 | 0 | |
| $64.06 | -0.19 | -0.3% | $64.06 | $64.06 | $64.06 | 0 | |
| $64.25 | +0.34 | +0.5% | $64.25 | $64.25 | $64.25 | 0 | |
| $63.91 | -0.26 | -0.4% | $63.91 | $63.91 | $63.91 | 0 | |
| $64.17 | -0.37 | -0.6% | $64.17 | $64.17 | $64.17 | 0 | |
| $64.54 | -0.32 | -0.5% | $64.54 | $64.54 | $64.54 | 0 | |
| $64.86 | -0.24 | -0.4% | $64.86 | $64.86 | $64.86 | 0 | |
| $65.10 | +0.28 | +0.4% | $65.10 | $65.10 | $65.10 | 0 | |
| $64.82 | +0.14 | +0.2% | $64.82 | $64.82 | $64.82 | 0 | |
| $64.68 | -0.22 | -0.3% | $64.68 | $64.68 | $64.68 | 0 | |
| $64.90 | -0.37 | -0.6% | $64.90 | $64.90 | $64.90 | 0 | |
| $65.27 | -0.07 | -0.1% | $65.27 | $65.27 | $65.27 | 0 | |
| $65.34 | -0.17 | -0.3% | $65.34 | $65.34 | $65.34 | 0 | |
| $65.51 | +0.10 | +0.2% | $65.51 | $65.51 | $65.51 | 0 | |
| $65.41 | -0.02 | 0.0% | $65.41 | $65.41 | $65.41 | 0 | |
| $65.43 | +0.06 | +0.1% | $65.43 | $65.43 | $65.43 | 0 | |
| $65.37 | +0.21 | +0.3% | $65.37 | $65.37 | $65.37 | 0 | |
| $65.16 | -0.47 | -0.7% | $65.16 | $65.16 | $65.16 | 0 | |
| $65.63 | +0.07 | +0.1% | $65.63 | $65.63 | $65.63 | 0 | |
| $65.56 | -0.05 | -0.1% | $65.56 | $65.56 | $65.56 | 0 | |
| $65.61 | -0.43 | -0.7% | $65.61 | $65.61 | $65.61 | 0 | |
| $66.04 | -0.21 | -0.3% | $66.04 | $66.04 | $66.04 | 0 | |
| $66.25 | -0.02 | 0.0% | $66.25 | $66.25 | $66.25 | 0 | |
| $66.27 | +0.06 | +0.1% | $66.27 | $66.27 | $66.27 | 0 | |
| $66.21 | -0.04 | -0.1% | $66.21 | $66.21 | $66.21 | 0 | |
| $66.25 | -0.09 | -0.1% | $66.25 | $66.25 | $66.25 | 0 | |
| $66.34 | +0.32 | +0.5% | $66.34 | $66.34 | $66.34 | 0 | |
| $66.02 | -0.08 | -0.1% | $66.02 | $66.02 | $66.02 | 0 | |
| $66.10 | +0.01 | 0.0% | $66.10 | $66.10 | $66.10 | 0 | |
| $66.09 | +0.84 | +1.3% | $66.09 | $66.09 | $66.09 | 0 | |
| $65.25 | +0.47 | +0.7% | $65.25 | $65.25 | $65.25 | 0 | |
| $64.78 | +0.03 | 0.0% | $64.78 | $64.78 | $64.78 | 0 | |
| $64.75 | +0.30 | +0.5% | $64.75 | $64.75 | $64.75 | 0 | |
| $64.45 | -0.71 | -1.1% | $64.45 | $64.45 | $64.45 | 0 | |
| $65.16 | +0.34 | +0.5% | $65.16 | $65.16 | $65.16 | 0 | |
| $64.82 | +0.15 | +0.2% | $64.82 | $64.82 | $64.82 | 0 | |
| $64.67 | +0.43 | +0.7% | $64.67 | $64.67 | $64.67 | 0 | |
| $64.24 | -0.13 | -0.2% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.37 | +0.12 | +0.2% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.25 | +0.20 | +0.3% | $64.25 | $64.25 | $64.25 | 0 | |
| $64.05 | -0.29 | -0.5% | $64.05 | $64.05 | $64.05 | 0 |
- Ticker
- NASDAQ:AMRFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Mutual Fund, Class F-2 Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Mutual Fund, Class F-2 Shares.