Stock listing
NASDAQ:AMPCX AMCAP Fund, Class C Shares Mutual Fund
Follow AMCAP Fund, Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:AMPCX
$32.57 USD -0.62 (-1.9%)
Close on Oct 30, 2026
- Day range
- $32.57 – $32.57 USDOct 30, 2026
- 52-week range
- $31.15 – $37.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.57 | -0.62 | -1.9% | $32.57 | $32.57 | $32.57 | 0 | |
| $33.19 | -0.11 | -0.3% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.30 | +0.14 | +0.4% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.16 | +0.34 | +1.0% | $33.16 | $33.16 | $33.16 | 0 | |
| $32.82 | +0.10 | +0.3% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.72 | -0.24 | -0.7% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.96 | -0.71 | -2.1% | $32.96 | $32.96 | $32.96 | 0 | |
| $33.67 | +0.13 | +0.4% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.54 | +0.03 | +0.1% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.51 | +0.25 | +0.8% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.26 | -0.59 | -1.7% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.85 | +0.22 | +0.7% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.63 | -0.54 | -1.6% | $33.63 | $33.63 | $33.63 | 0 | |
| $34.17 | -0.09 | -0.3% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.26 | -0.14 | -0.4% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.40 | +0.32 | +0.9% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.08 | -0.35 | -1.0% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.43 | -0.09 | -0.3% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.52 | +0.20 | +0.6% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.32 | +0.43 | +1.3% | $34.32 | $34.32 | $34.32 | 0 | |
| $33.89 | +0.31 | +0.9% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.58 | 0.00 | 0.0% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.58 | -0.13 | -0.4% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.71 | +0.08 | +0.2% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.63 | -0.30 | -0.9% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.93 | +0.16 | +0.5% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.77 | +0.05 | +0.1% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.72 | -0.32 | -0.9% | $33.72 | $33.72 | $33.72 | 0 | |
| $34.04 | +0.02 | +0.1% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.02 | +0.64 | +1.9% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.38 | +0.05 | +0.2% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.33 | +0.33 | +1.0% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.00 | -0.06 | -0.2% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.06 | -0.34 | -1.0% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.40 | -0.14 | -0.4% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.54 | +0.19 | +0.6% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.35 | -0.29 | -0.9% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.64 | -0.24 | -0.7% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.88 | -0.23 | -0.7% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.11 | -0.11 | -0.3% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.22 | +0.25 | +0.7% | $34.22 | $34.22 | $34.22 | 0 | |
| $33.97 | +0.20 | +0.6% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.77 | -0.33 | -1.0% | $33.77 | $33.77 | $33.77 | 0 | |
| $34.10 | -0.25 | -0.7% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.35 | -0.04 | -0.1% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.39 | +0.32 | +0.9% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.07 | -0.05 | -0.1% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.12 | +0.21 | +0.6% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.91 | -0.13 | -0.4% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.04 | +0.19 | +0.6% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.85 | -0.30 | -0.9% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.15 | +0.12 | +0.4% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.03 | -0.40 | -1.2% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.43 | -0.24 | -0.7% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.67 | -0.28 | -0.8% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.95 | +0.24 | +0.7% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.71 | 0.00 | 0.0% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.71 | -0.13 | -0.4% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.84 | +0.09 | +0.3% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.75 | +0.27 | +0.8% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.48 | -0.17 | -0.5% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.65 | +0.01 | 0.0% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.64 | +0.56 | +1.6% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.08 | +0.66 | +2.0% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.42 | +0.61 | +1.9% | $33.42 | $33.42 | $33.42 | 0 | |
| $32.81 | +0.33 | +1.0% | $32.81 | $32.81 | $32.81 | 0 |
- Ticker
- NASDAQ:AMPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMCAP Fund, Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMCAP Fund, Class C Shares.