Stock listing
NASDAQ:AMKIX American Century Emerging Markets Fund - I Class Mutual Fund
Follow American Century Emerging Markets Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:AMKIX
$18.10 USD +0.16 (+0.9%)
Close on Oct 19, 2026
- Day range
- $18.10 – $18.10 USDOct 19, 2026
- 52-week range
- $14.57 – $21.23 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AMKIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.10 | +0.16 | +0.9% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.94 | -0.28 | -1.5% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.22 | -0.15 | -0.8% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.37 | -0.43 | -2.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.80 | -0.20 | -1.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.00 | -0.16 | -0.8% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.16 | +0.17 | +0.9% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.99 | -0.45 | -2.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.44 | -0.28 | -1.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.72 | -0.12 | -0.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.84 | +0.39 | +2.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.45 | +0.20 | +1.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.25 | +0.07 | +0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.18 | -0.21 | -1.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.39 | +0.01 | +0.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.38 | -0.32 | -1.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.70 | +0.20 | +1.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.50 | -0.17 | -0.9% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.67 | -0.29 | -1.5% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.96 | +0.05 | +0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.91 | +0.52 | +2.7% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.39 | +0.12 | +0.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.27 | +0.31 | +1.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $18.96 | -0.03 | -0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.99 | -0.12 | -0.6% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.11 | -0.51 | -2.6% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.62 | +0.17 | +0.9% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.45 | -0.31 | -1.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.76 | -0.06 | -0.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.82 | +0.21 | +1.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.61 | +0.16 | +0.8% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.45 | +0.13 | +0.7% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.32 | +0.06 | +0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.26 | -0.08 | -0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.34 | -0.03 | -0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.37 | -0.21 | -1.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.58 | +0.14 | +0.7% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.44 | +0.05 | +0.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.39 | +0.27 | +1.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.12 | -0.39 | -2.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.51 | +0.13 | +0.7% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.38 | +0.18 | +0.9% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.20 | -0.06 | -0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.26 | -0.53 | -2.7% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.79 | +0.30 | +1.5% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.49 | -0.02 | -0.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.51 | +0.14 | +0.7% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.37 | +0.37 | +1.9% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.00 | +0.01 | +0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.99 | -0.04 | -0.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.03 | +0.10 | +0.5% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.93 | -0.22 | -1.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.15 | -0.09 | -0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.24 | +0.41 | +2.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $18.83 | +0.06 | +0.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.77 | +0.40 | +2.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.37 | +0.69 | +3.9% | $18.37 | $18.37 | $18.37 | 0 | |
| $17.68 | -0.49 | -2.7% | $17.68 | $17.68 | $17.68 | 0 | |
| $18.17 | -0.48 | -2.6% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.65 | +0.07 | +0.4% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.58 | -0.45 | -2.4% | $18.58 | $18.58 | $18.58 | 0 | |
| $19.03 | -0.11 | -0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.14 | -0.10 | -0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.24 | +0.66 | +3.6% | $19.24 | $19.24 | $19.24 | 0 | |
| $18.58 | 0.00 | 0.0% | $18.58 | $18.58 | $18.58 | 0 |
- Ticker
- NASDAQ:AMKIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Emerging Markets Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Emerging Markets Fund - I Class.