Stock listing
NASDAQ:AMEFX The Income Fund of America, Class F-2 Shares Mutual Fund
Follow The Income Fund of America, Class F-2 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:AMEFX
$27.87 USD +0.16 (+0.6%)
Close on Oct 22, 2026
- Day range
- $27.87 – $27.87 USDOct 22, 2026
- 52-week range
- $25.80 – $28.59 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:AMEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.87 | +0.16 | +0.6% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.71 | -0.03 | -0.1% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.74 | +0.15 | +0.5% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.59 | -0.13 | -0.5% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.72 | +0.14 | +0.5% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.58 | +0.23 | +0.8% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.35 | +0.05 | +0.2% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.30 | +0.01 | 0.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.29 | +0.11 | +0.4% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.18 | +0.10 | +0.4% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.08 | +0.11 | +0.4% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.97 | -0.13 | -0.5% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.10 | +0.09 | +0.3% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.01 | +0.13 | +0.5% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.88 | +0.06 | +0.2% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.82 | -0.08 | -0.3% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.90 | -0.15 | -0.6% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.05 | -0.10 | -0.4% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.15 | -0.13 | -0.5% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.28 | +0.07 | +0.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.21 | -0.12 | -0.4% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.33 | -0.21 | -0.8% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.54 | -0.01 | 0.0% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.55 | +0.02 | +0.1% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.53 | -0.13 | -0.5% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.66 | +0.14 | +0.5% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.52 | -0.21 | -0.8% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.73 | -0.08 | -0.3% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.81 | -0.18 | -0.6% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.99 | +0.01 | 0.0% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.98 | -0.13 | -0.5% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.11 | -0.17 | -0.6% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.28 | -0.10 | -0.4% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.38 | -0.13 | -0.5% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.51 | +0.15 | +0.5% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.36 | +0.05 | +0.2% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.31 | 0.00 | 0.0% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.31 | -0.06 | -0.2% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.37 | -0.04 | -0.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.41 | -0.13 | -0.5% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.54 | -0.05 | -0.2% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.59 | +0.04 | +0.1% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.55 | +0.06 | +0.2% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.49 | +0.14 | +0.5% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.35 | -0.07 | -0.2% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.42 | +0.16 | +0.6% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.26 | +0.04 | +0.1% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.22 | -0.10 | -0.4% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.32 | +0.02 | +0.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.30 | +0.10 | +0.4% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.20 | +0.03 | +0.1% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.17 | +0.01 | 0.0% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.16 | +0.02 | +0.1% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.14 | +0.13 | +0.5% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.01 | -0.07 | -0.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.08 | 0.00 | 0.0% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.08 | +0.15 | +0.5% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.93 | +0.03 | +0.1% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.90 | -0.03 | -0.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.93 | +0.08 | +0.3% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.85 | -0.12 | -0.4% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.97 | +0.17 | +0.6% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.80 | +0.03 | +0.1% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.77 | +0.13 | +0.5% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.64 | -0.09 | -0.3% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.73 | +0.15 | +0.5% | $27.73 | $27.73 | $27.73 | 0 |
- Ticker
- NASDAQ:AMEFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Income Fund of America, Class F-2 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Income Fund of America, Class F-2 Shares.