Stock listing
NASDAQ:AMECX The Income Fund of America, Class A Shares Mutual Fund
Follow The Income Fund of America, Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:AMECX
$27.63 USD -0.13 (-0.5%)
Close on Oct 19, 2026
- Day range
- $27.63 – $27.63 USDOct 19, 2026
- 52-week range
- $25.85 – $28.63 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AMECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.63 | -0.13 | -0.5% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.76 | +0.13 | +0.5% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.63 | +0.24 | +0.9% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.39 | +0.05 | +0.2% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.34 | +0.01 | 0.0% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.33 | +0.10 | +0.4% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.23 | +0.10 | +0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.13 | +0.12 | +0.4% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.01 | -0.14 | -0.5% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.15 | +0.09 | +0.3% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.06 | +0.14 | +0.5% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.92 | +0.06 | +0.2% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.86 | -0.09 | -0.3% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.95 | -0.15 | -0.6% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.10 | -0.10 | -0.4% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.20 | -0.12 | -0.4% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.32 | +0.06 | +0.2% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.26 | -0.12 | -0.4% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.38 | -0.21 | -0.8% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.59 | -0.01 | 0.0% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.60 | +0.02 | +0.1% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.58 | -0.13 | -0.5% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.71 | +0.14 | +0.5% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.57 | -0.20 | -0.7% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.77 | -0.09 | -0.3% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.86 | -0.16 | -0.6% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.02 | 0.00 | 0.0% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.02 | -0.12 | -0.4% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.14 | -0.18 | -0.6% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.32 | -0.10 | -0.4% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.42 | -0.13 | -0.5% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.55 | +0.15 | +0.5% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.40 | +0.05 | +0.2% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.35 | 0.00 | 0.0% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.35 | -0.06 | -0.2% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.41 | -0.04 | -0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.45 | -0.13 | -0.5% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.58 | -0.05 | -0.2% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.63 | +0.04 | +0.1% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.59 | +0.06 | +0.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.53 | +0.14 | +0.5% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.39 | -0.07 | -0.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.46 | +0.16 | +0.6% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.30 | +0.04 | +0.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.26 | -0.10 | -0.4% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.36 | +0.02 | +0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.34 | +0.10 | +0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.24 | +0.03 | +0.1% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.21 | +0.01 | 0.0% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.20 | +0.02 | +0.1% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.18 | +0.12 | +0.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.06 | -0.06 | -0.2% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.12 | 0.00 | 0.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.12 | +0.15 | +0.5% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.97 | +0.03 | +0.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.94 | -0.03 | -0.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.97 | +0.07 | +0.3% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.90 | -0.12 | -0.4% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.02 | +0.17 | +0.6% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.85 | +0.03 | +0.1% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.82 | +0.14 | +0.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.68 | -0.10 | -0.4% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.78 | +0.15 | +0.5% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.63 | +0.12 | +0.4% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.51 | -0.12 | -0.4% | $27.51 | $27.51 | $27.51 | 0 |
- Ticker
- NASDAQ:AMECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Income Fund of America, Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Income Fund of America, Class A Shares.