Stock listing
NASDAQ:AMDL GraniteShares 2x Long AMD Daily ETF Stock
Follow GraniteShares 2x Long AMD Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AMDL
$59.94 USD +2.04 (+3.5%)
Close on Oct 19, 2026
- Day range
- $59.49 – $63.50 USDOct 19, 2026
- Volume
- 2.21M sharesOct 19, 2026
- 52-week range
- $10.80 – $91.16 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AMDL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.94 | +2.04 | +3.5% | $62.68 | $63.50 | $59.49 | 2,208,326 | |
| $57.90 | -8.01 | -12.2% | $62.22 | $63.10 | $57.50 | 2,031,920 | |
| $65.91 | -2.10 | -3.1% | $60.91 | $67.30 | $58.22 | 3,209,383 | |
| $68.01 | -8.71 | -11.4% | $72.66 | $73.28 | $66.91 | 2,059,301 | |
| $76.72 | +2.78 | +3.8% | $69.80 | $76.84 | $68.08 | 1,796,800 | |
| $73.94 | -3.38 | -4.4% | $75.25 | $75.77 | $71.97 | 1,401,300 | |
| $77.32 | -3.51 | -4.3% | $82.32 | $82.32 | $76.90 | 1,719,400 | |
| $80.83 | -6.90 | -7.9% | $85.73 | $87.14 | $78.80 | 1,877,200 | |
| $87.73 | -1.03 | -1.2% | $84.68 | $88.38 | $84.26 | 2,048,600 | |
| $88.76 | +4.70 | +5.6% | $88.38 | $91.16 | $83.10 | 2,797,400 | |
| $84.06 | -0.48 | -0.6% | $83.85 | $84.51 | $80.84 | 1,162,600 | |
| $84.54 | +4.505 | +5.6% | $85.49 | $87.68 | $83.22 | 2,320,000 | |
| $80.04 | +0.955 | +1.2% | $79.06 | $80.90 | $76.40 | 1,276,900 | |
| $79.08 | +0.98 | +1.3% | $78.68 | $79.84 | $76.09 | 1,384,000 | |
| $78.10 | -0.07 | -0.1% | $80.11 | $82.25 | $77.37 | 1,508,600 | |
| $78.17 | -6.05 | -7.2% | $82.77 | $83.79 | $75.00 | 2,115,200 | |
| $84.22 | +0.32 | +0.4% | $85.39 | $86.43 | $82.90 | 1,648,100 | |
| $83.90 | +3.60 | +4.5% | $76.66 | $84.31 | $76.10 | 2,343,800 | |
| $80.30 | -2.33 | -2.8% | $82.13 | $82.79 | $78.38 | 1,852,000 | |
| $82.63 | +2.26 | +2.8% | $78.14 | $82.77 | $77.98 | 2,631,400 | |
| $80.37 | +13.36 | +19.9% | $72.97 | $80.70 | $72.54 | 4,751,200 | |
| $67.02 | +3.405 | +5.4% | $64.39 | $67.13 | $62.83 | 3,176,600 | |
| $63.61 | +6.96 | +12.3% | $61.17 | $65.13 | $59.86 | 3,444,400 | |
| $56.65 | +1.77 | +3.2% | $57.43 | $59.78 | $55.22 | 2,873,400 | |
| $54.88 | +2.24 | +4.3% | $54.40 | $56.83 | $53.46 | 1,786,200 | |
| $52.64 | -5.03 | -8.7% | $50.90 | $53.66 | $49.68 | 2,192,300 | |
| $57.67 | +2.68 | +4.9% | $56.34 | $58.69 | $54.46 | 1,833,000 | |
| $54.99 | -3.93 | -6.7% | $56.19 | $57.68 | $54.77 | 1,558,100 | |
| $58.92 | +3.36 | +6.0% | $56.03 | $60.18 | $55.71 | 3,005,900 | |
| $55.56 | +5.81 | +11.7% | $51.84 | $56.96 | $51.69 | 3,574,500 | |
| $49.75 | +4.19 | +9.2% | $46.44 | $49.98 | $45.90 | 2,164,100 | |
| $45.56 | -0.13 | -0.3% | $44.90 | $46.24 | $42.45 | 1,577,400 | |
| $45.69 | -0.63 | -1.4% | $45.97 | $46.75 | $44.83 | 910,300 | |
| $46.32 | -2.09 | -4.3% | $46.24 | $46.65 | $44.75 | 1,260,000 | |
| $48.41 | +0.82 | +1.7% | $47.58 | $49.59 | $47.22 | 976,500 | |
| $47.59 | -2.26 | -4.5% | $49.10 | $50.35 | $47.53 | 1,612,900 | |
| $49.85 | -1.03 | -2.0% | $50.95 | $51.16 | $48.43 | 1,682,900 | |
| $50.88 | +0.42 | +0.8% | $49.64 | $53.00 | $49.54 | 1,693,500 | |
| $50.46 | +4.41 | +9.6% | $49.65 | $50.95 | $48.50 | 2,204,755 | |
| $46.05 | -3.50 | -7.1% | $48.32 | $48.32 | $44.92 | 1,215,590 | |
| $49.55 | +0.87 | +1.8% | $50.16 | $50.30 | $47.22 | 1,555,200 | |
| $48.68 | +0.54 | +1.1% | $48.29 | $50.00 | $46.95 | 1,524,700 | |
| $48.14 | -3.82 | -7.4% | $52.38 | $52.57 | $47.35 | 2,400,700 | |
| $51.96 | -5.01 | -8.8% | $52.72 | $53.70 | $49.91 | 2,438,200 | |
| $56.97 | -1.87 | -3.2% | $58.75 | $59.49 | $56.56 | 2,630,500 | |
| $58.84 | +6.65 | +12.7% | $53.01 | $58.87 | $52.14 | 3,512,000 | |
| $52.19 | -0.01 | 0.0% | $52.14 | $55.35 | $51.75 | 2,477,600 | |
| $52.20 | +1.95 | +3.9% | $53.20 | $53.95 | $51.71 | 2,638,000 | |
| $50.25 | +0.77 | +1.6% | $50.35 | $50.68 | $48.02 | 1,691,800 | |
| $49.48 | -2.81 | -5.4% | $50.99 | $52.34 | $49.31 | 2,090,800 | |
| $52.29 | -1.38 | -2.6% | $55.58 | $55.80 | $50.79 | 3,715,100 | |
| $53.67 | +1.63 | +3.1% | $49.80 | $55.31 | $49.50 | 3,281,200 | |
| $52.04 | -10.58 | -16.9% | $52.68 | $56.83 | $51.35 | 8,103,900 | |
| $62.62 | +9.40 | +17.7% | $57.53 | $63.29 | $57.18 | 8,931,200 | |
| $53.22 | +1.49 | +2.9% | $49.00 | $54.68 | $47.06 | 2,767,500 | |
| $51.73 | -1.79 | -3.3% | $59.10 | $60.25 | $51.42 | 2,815,500 | |
| $53.52 | +11.09 | +26.1% | $48.49 | $56.13 | $48.12 | 3,644,200 | |
| $42.43 | -5.56 | -11.6% | $47.41 | $48.36 | $41.43 | 3,758,800 | |
| $47.99 | -9.34 | -16.3% | $50.61 | $52.00 | $45.08 | 4,269,900 | |
| $57.33 | -6.64 | -10.4% | $65.01 | $65.33 | $52.84 | 3,369,200 | |
| $63.97 | -4.34 | -6.4% | $70.00 | $70.65 | $62.87 | 2,786,000 | |
| $68.31 | -3.32 | -4.6% | $69.97 | $72.75 | $64.55 | 3,416,000 | |
| $71.63 | +2.01 | +2.9% | $65.75 | $74.00 | $65.25 | 2,779,300 | |
| $69.62 | +9.53 | +15.9% | $65.22 | $70.30 | $64.54 | 2,661,800 | |
| $60.09 | +1.95 | +3.4% | $63.00 | $64.49 | $59.71 | 2,574,600 |
- Ticker
- NASDAQ:AMDL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long AMD Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long AMD Daily ETF.