Stock listing

NASDAQ:AMCPX AMCAP Fund, Class A Shares A Mutual Fund

Follow AMCAP Fund, Class A Shares A into a list and get an email when it puts out news.

Share price · NASDAQ:AMCPX

$44.93 USD +0.33 (+0.7%)

Close on Oct 19, 2026

Past year -5.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
$44.93 – $44.93 USDOct 19, 2026
52-week range
$40.60 – $49.34 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
AMCAP Fund, Class A Shares A logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AMCPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.93+0.33+0.7%$44.93$44.93$44.930
$44.60-0.79-1.7%$44.60$44.60$44.600
$45.39+0.30+0.7%$45.39$45.39$45.390
$45.09-0.72-1.6%$45.09$45.09$45.090
$45.81-0.12-0.3%$45.81$45.81$45.810
$45.93-0.18-0.4%$45.93$45.93$45.930
$46.11+0.42+0.9%$46.11$46.11$46.110
$45.69-0.47-1.0%$45.69$45.69$45.690
$46.16-0.12-0.3%$46.16$46.16$46.160
$46.28+0.27+0.6%$46.28$46.28$46.280
$46.01+0.59+1.3%$46.01$46.01$46.010
$45.42+0.42+0.9%$45.42$45.42$45.420
$45.00-0.010.0%$45.00$45.00$45.000
$45.01-0.17-0.4%$45.01$45.01$45.010
$45.18+0.11+0.2%$45.18$45.18$45.180
$45.07-0.41-0.9%$45.07$45.07$45.070
$45.48+0.23+0.5%$45.48$45.48$45.480
$45.25+0.06+0.1%$45.25$45.25$45.250
$45.19-0.42-0.9%$45.19$45.19$45.190
$45.61+0.020.0%$45.61$45.61$45.610
$45.59+0.86+1.9%$45.59$45.59$45.590
$44.73+0.07+0.2%$44.73$44.73$44.730
$44.66+0.44+1.0%$44.66$44.66$44.660
$44.22-0.08-0.2%$44.22$44.22$44.220
$44.30-0.45-1.0%$44.30$44.30$44.300
$44.75-0.19-0.4%$44.75$44.75$44.750
$44.94+0.27+0.6%$44.94$44.94$44.940
$44.67-0.40-0.9%$44.67$44.67$44.670
$45.07-0.32-0.7%$45.07$45.07$45.070
$45.39-0.31-0.7%$45.39$45.39$45.390
$45.70-0.14-0.3%$45.70$45.70$45.700
$45.84+0.34+0.7%$45.84$45.84$45.840
$45.50+0.27+0.6%$45.50$45.50$45.500
$45.23-0.44-1.0%$45.23$45.23$45.230
$45.67-0.33-0.7%$45.67$45.67$45.670
$46.00-0.06-0.1%$46.00$46.00$46.000
$46.06+0.42+0.9%$46.06$46.06$46.060
$45.64-0.06-0.1%$45.64$45.64$45.640
$45.70+0.28+0.6%$45.70$45.70$45.700
$45.42-0.16-0.4%$45.42$45.42$45.420
$45.58+0.25+0.6%$45.58$45.58$45.580
$45.33-0.40-0.9%$45.33$45.33$45.330
$45.73+0.17+0.4%$45.73$45.73$45.730
$45.56-0.55-1.2%$45.56$45.56$45.560
$46.11-0.31-0.7%$46.11$46.11$46.110
$46.42-0.37-0.8%$46.42$46.42$46.420
$46.79+0.32+0.7%$46.79$46.79$46.790
$46.470.000.0%$46.47$46.47$46.470
$46.47-0.17-0.4%$46.47$46.47$46.470
$46.64+0.12+0.3%$46.64$46.64$46.640
$46.52+0.35+0.8%$46.52$46.52$46.520
$46.17-0.22-0.5%$46.17$46.17$46.170
$46.39+0.020.0%$46.39$46.39$46.390
$46.37+0.75+1.6%$46.37$46.37$46.370
$45.62+0.89+2.0%$45.62$45.62$45.620
$44.73+0.81+1.8%$44.73$44.73$44.730
$43.92+0.44+1.0%$43.92$43.92$43.920
$43.48-0.70-1.6%$43.48$43.48$43.480
$44.18+0.24+0.5%$44.18$44.18$44.180
$43.94+0.21+0.5%$43.94$43.94$43.940
$43.73-0.15-0.3%$43.73$43.73$43.730
$43.88-0.54-1.2%$43.88$43.88$43.880
$44.42-0.21-0.5%$44.42$44.42$44.420
$44.63+0.30+0.7%$44.63$44.63$44.630
$44.33-0.07-0.2%$44.33$44.33$44.330
Ticker
NASDAQ:AMCPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

AMCAP Fund, Class A Shares A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about AMCAP Fund, Class A Shares A.