Stock listing

NASDAQ:AMCFX AMCAP Fund, Class F-2 Shares Mutual Fund

Follow AMCAP Fund, Class F-2 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:AMCFX

$44.61 USD -0.01 (-0.0%)

Close on Nov 2, 2026

Past year -9.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$44.61 – $44.61 USDNov 2, 2026
52-week range
$41.36 – $50.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
AMCAP Fund, Class F-2 Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AMCFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.61-0.010.0%$44.61$44.61$44.610
$44.62-0.84-1.8%$44.62$44.62$44.620
$45.46-0.15-0.3%$45.46$45.46$45.460
$45.61+0.20+0.4%$45.61$45.61$45.610
$45.41+0.46+1.0%$45.41$45.41$45.410
$44.95+0.14+0.3%$44.95$44.95$44.950
$44.81-0.33-0.7%$44.81$44.81$44.810
$45.14-0.97-2.1%$45.14$45.14$45.140
$46.11+0.18+0.4%$46.11$46.11$46.110
$45.93+0.04+0.1%$45.93$45.93$45.930
$45.89+0.34+0.7%$45.89$45.89$45.890
$45.55-0.80-1.7%$45.55$45.55$45.550
$46.35+0.30+0.7%$46.35$46.35$46.350
$46.05-0.73-1.6%$46.05$46.05$46.050
$46.78-0.12-0.3%$46.78$46.78$46.780
$46.90-0.19-0.4%$46.90$46.90$46.900
$47.09+0.44+0.9%$47.09$47.09$47.090
$46.65-0.48-1.0%$46.65$46.65$46.650
$47.13-0.13-0.3%$47.13$47.13$47.130
$47.26+0.28+0.6%$47.26$47.26$47.260
$46.98+0.60+1.3%$46.98$46.98$46.980
$46.38+0.43+0.9%$46.38$46.38$46.380
$45.95-0.010.0%$45.95$45.95$45.950
$45.96-0.18-0.4%$45.96$45.96$45.960
$46.14+0.12+0.3%$46.14$46.14$46.140
$46.02-0.42-0.9%$46.02$46.02$46.020
$46.44+0.23+0.5%$46.44$46.44$46.440
$46.21+0.07+0.2%$46.21$46.21$46.210
$46.14-0.43-0.9%$46.14$46.14$46.140
$46.57+0.020.0%$46.57$46.57$46.570
$46.55+0.88+1.9%$46.55$46.55$46.550
$45.67+0.07+0.2%$45.67$45.67$45.670
$45.60+0.45+1.0%$45.60$45.60$45.600
$45.15-0.08-0.2%$45.15$45.15$45.150
$45.23-0.46-1.0%$45.23$45.23$45.230
$45.69-0.20-0.4%$45.69$45.69$45.690
$45.89+0.28+0.6%$45.89$45.89$45.890
$45.61-0.41-0.9%$45.61$45.61$45.610
$46.02-0.32-0.7%$46.02$46.02$46.020
$46.34-0.32-0.7%$46.34$46.34$46.340
$46.66-0.14-0.3%$46.66$46.66$46.660
$46.80+0.34+0.7%$46.80$46.80$46.800
$46.46+0.28+0.6%$46.46$46.46$46.460
$46.18-0.45-1.0%$46.18$46.18$46.180
$46.63-0.34-0.7%$46.63$46.63$46.630
$46.97-0.05-0.1%$46.97$46.97$46.970
$47.02+0.43+0.9%$47.02$47.02$47.020
$46.59-0.06-0.1%$46.59$46.59$46.590
$46.65+0.28+0.6%$46.65$46.65$46.650
$46.37-0.17-0.4%$46.37$46.37$46.370
$46.54+0.26+0.6%$46.54$46.54$46.540
$46.28-0.41-0.9%$46.28$46.28$46.280
$46.69+0.17+0.4%$46.69$46.69$46.690
$46.52-0.55-1.2%$46.52$46.52$46.520
$47.07-0.32-0.7%$47.07$47.07$47.070
$47.39-0.38-0.8%$47.39$47.39$47.390
$47.77+0.33+0.7%$47.77$47.77$47.770
$47.440.000.0%$47.44$47.44$47.440
$47.44-0.17-0.4%$47.44$47.44$47.440
$47.61+0.12+0.3%$47.61$47.61$47.610
$47.49+0.36+0.8%$47.49$47.49$47.490
$47.13-0.23-0.5%$47.13$47.13$47.130
$47.36+0.020.0%$47.36$47.36$47.360
$47.34+0.77+1.7%$47.34$47.34$47.340
$46.57+0.91+2.0%$46.57$46.57$46.570
Ticker
NASDAQ:AMCFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

AMCAP Fund, Class F-2 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about AMCAP Fund, Class F-2 Shares.