Stock listing
NASDAQ:AMACX AB Municipal Income Fund II - Massachusetts Portfolio - Mutual Fund
Follow AB Municipal Income Fund II - Massachusetts Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:AMACX
$9.81 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $9.81 – $9.81 USDOct 20, 2026
- 52-week range
- $9.61 – $10.42 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AMACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.82 | -0.01 | -0.1% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.83 | +0.09 | +0.9% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.74 | +0.05 | +0.5% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.69 | +0.06 | +0.6% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.63 | 0.00 | 0.0% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.63 | -0.07 | -0.7% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.70 | -0.01 | -0.1% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.71 | -0.02 | -0.2% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.73 | -0.01 | -0.1% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.74 | +0.05 | +0.5% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.69 | +0.08 | +0.8% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.61 | -0.03 | -0.3% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.64 | -0.10 | -1.0% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.74 | -0.04 | -0.4% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.78 | -0.05 | -0.5% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.83 | -0.08 | -0.8% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.92 | -0.02 | -0.2% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.94 | +0.03 | +0.3% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | -0.03 | -0.3% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | +0.02 | +0.2% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.92 | -0.09 | -0.9% | $9.92 | $9.92 | $9.92 | 0 | |
| $10.01 | -0.04 | -0.4% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.07 | -0.05 | -0.5% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.16 | -0.02 | -0.2% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.18 | +0.03 | +0.3% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.15 | -0.04 | -0.4% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.19 | -0.02 | -0.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.21 | -0.03 | -0.3% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.24 | +0.02 | +0.2% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.02 | +0.2% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.19 | +0.02 | +0.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.17 | -0.03 | -0.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.21 | +0.02 | +0.2% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.19 | +0.02 | +0.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.16 | -0.06 | -0.6% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.22 | -0.03 | -0.3% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.25 | -0.02 | -0.2% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.27 | -0.01 | -0.1% | $10.27 | $10.27 | $10.27 | 0 |
- Ticker
- NASDAQ:AMACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Municipal Income Fund II - Massachusetts Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Municipal Income Fund II - Massachusetts Portfolio -.