Stock listing
NASDAQ:AMAAX AB Municipal Income Fund II - Massachusetts Portfolio - Mutual Fund
Follow AB Municipal Income Fund II - Massachusetts Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:AMAAX
$9.83 USD 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $9.83 – $9.83 USDOct 20, 2026
- 52-week range
- $9.63 – $10.44 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AMAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.83 | $9.83 | — | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.85 | +0.09 | +0.9% | $9.85 | $9.85 | $9.85 | — | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | — | |
| $9.76 | +0.05 | +0.5% | $9.76 | $9.76 | $9.76 | — | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | — | |
| $9.71 | +0.06 | +0.6% | $9.71 | $9.71 | $9.71 | — | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | — | |
| $9.65 | -0.07 | -0.7% | $9.65 | $9.65 | $9.65 | — | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | — | |
| $9.73 | -0.02 | -0.2% | $9.73 | $9.73 | $9.73 | — | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | — | |
| $9.76 | +0.05 | +0.5% | $9.76 | $9.76 | $9.76 | — | |
| $9.71 | +0.08 | +0.8% | $9.71 | $9.71 | $9.71 | — | |
| $9.63 | -0.03 | -0.3% | $9.63 | $9.63 | $9.63 | — | |
| $9.66 | -0.10 | -1.0% | $9.66 | $9.66 | $9.66 | — | |
| $9.76 | -0.04 | -0.4% | $9.76 | $9.76 | $9.76 | — | |
| $9.80 | -0.05 | -0.5% | $9.80 | $9.80 | $9.80 | — | |
| $9.85 | -0.08 | -0.8% | $9.85 | $9.85 | $9.85 | — | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | — | |
| $9.93 | -0.01 | -0.1% | $9.93 | $9.93 | $9.93 | — | |
| $9.94 | -0.02 | -0.2% | $9.94 | $9.94 | $9.94 | — | |
| $9.96 | +0.03 | +0.3% | $9.96 | $9.96 | $9.96 | — | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | — | |
| $9.93 | -0.03 | -0.3% | $9.93 | $9.93 | $9.93 | — | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | — | |
| $9.96 | +0.02 | +0.2% | $9.96 | $9.96 | $9.96 | — | |
| $9.94 | -0.09 | -0.9% | $9.94 | $9.94 | $9.94 | — | |
| $10.03 | -0.04 | -0.4% | $10.03 | $10.03 | $10.03 | — | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | — | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | — | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | — | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | — | |
| $10.09 | -0.05 | -0.5% | $10.09 | $10.09 | $10.09 | — | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | — | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | — | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | — | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | — | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | — | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | — | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | — | |
| $10.18 | -0.02 | -0.2% | $10.18 | $10.18 | $10.18 | — | |
| $10.20 | +0.03 | +0.3% | $10.20 | $10.20 | $10.20 | — | |
| $10.17 | -0.04 | -0.4% | $10.17 | $10.17 | $10.17 | — | |
| $10.21 | -0.02 | -0.2% | $10.21 | $10.21 | $10.21 | — | |
| $10.23 | -0.03 | -0.3% | $10.23 | $10.23 | $10.23 | — | |
| $10.26 | +0.02 | +0.2% | $10.26 | $10.26 | $10.26 | — | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | — | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | — | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | — | |
| $10.24 | +0.02 | +0.2% | $10.24 | $10.24 | $10.24 | — | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | — | |
| $10.22 | +0.01 | +0.1% | $10.22 | $10.22 | $10.22 | — | |
| $10.21 | +0.02 | +0.2% | $10.21 | $10.21 | $10.21 | — | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.19 | $10.19 | — | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.18 | $10.18 | — | |
| $10.19 | -0.03 | -0.3% | $10.19 | $10.19 | $10.19 | — | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | — | |
| $10.23 | +0.02 | +0.2% | $10.23 | $10.23 | $10.23 | — | |
| $10.21 | +0.02 | +0.2% | $10.21 | $10.21 | $10.21 | — | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.19 | $10.19 | — | |
| $10.18 | -0.07 | -0.7% | $10.18 | $10.18 | $10.18 | — | |
| $10.25 | -0.02 | -0.2% | $10.25 | $10.25 | $10.25 | — | |
| $10.27 | -0.02 | -0.2% | $10.27 | $10.27 | $10.27 | — | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | — |
- Ticker
- NASDAQ:AMAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Municipal Income Fund II - Massachusetts Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Municipal Income Fund II - Massachusetts Portfolio -.