Stock listing
NASDAQ:ALVOX Alger Portfolios - Alger Capital Appreciation Portfolio Class I-2 Mutual Fund
Follow Alger Portfolios - Alger Capital Appreciation Portfolio Class I-2 into a list and get an email when it puts out news.
Share price · NASDAQ:ALVOX
$144.96 USD +1.73 (+1.2%)
Close on Oct 21, 2026
- Day range
- $144.96 – $144.96 USDOct 21, 2026
- 52-week range
- $110.36 – $161.76 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ALVOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $144.96 | +1.73 | +1.2% | $144.96 | $144.96 | $144.96 | 0 | |
| $143.23 | +0.18 | +0.1% | $143.23 | $143.23 | $143.23 | 0 | |
| $143.05 | +1.51 | +1.1% | $143.05 | $143.05 | $143.05 | 0 | |
| $141.54 | -3.84 | -2.6% | $141.54 | $141.54 | $141.54 | 0 | |
| $145.38 | +0.11 | +0.1% | $145.38 | $145.38 | $145.38 | 0 | |
| $145.27 | -4.02 | -2.7% | $145.27 | $145.27 | $145.27 | 0 | |
| $149.29 | -0.06 | 0.0% | $149.29 | $149.29 | $149.29 | 0 | |
| $149.35 | -1.21 | -0.8% | $149.35 | $149.35 | $149.35 | 0 | |
| $150.56 | +1.23 | +0.8% | $150.56 | $150.56 | $150.56 | 0 | |
| $149.33 | -3.00 | -2.0% | $149.33 | $149.33 | $149.33 | 0 | |
| $152.33 | -1.03 | -0.7% | $152.33 | $152.33 | $152.33 | 0 | |
| $153.36 | +0.74 | +0.5% | $153.36 | $153.36 | $153.36 | 0 | |
| $152.62 | +1.90 | +1.3% | $152.62 | $152.62 | $152.62 | 0 | |
| $150.72 | +1.27 | +0.8% | $150.72 | $150.72 | $150.72 | 0 | |
| $149.45 | +0.03 | 0.0% | $149.45 | $149.45 | $149.45 | 0 | |
| $149.42 | +0.10 | +0.1% | $149.42 | $149.42 | $149.42 | 0 | |
| $149.32 | +0.42 | +0.3% | $149.32 | $149.32 | $149.32 | 0 | |
| $148.90 | -1.54 | -1.0% | $148.90 | $148.90 | $148.90 | 0 | |
| $150.44 | +0.33 | +0.2% | $150.44 | $150.44 | $150.44 | 0 | |
| $150.11 | +0.46 | +0.3% | $150.11 | $150.11 | $150.11 | 0 | |
| $149.65 | -1.63 | -1.1% | $149.65 | $149.65 | $149.65 | 0 | |
| $151.28 | +1.02 | +0.7% | $151.28 | $151.28 | $151.28 | 0 | |
| $150.26 | +3.72 | +2.5% | $150.26 | $150.26 | $150.26 | 0 | |
| $146.54 | +0.90 | +0.6% | $146.54 | $146.54 | $146.54 | 0 | |
| $145.64 | +2.87 | +2.0% | $145.64 | $145.64 | $145.64 | 0 | |
| $142.77 | +0.43 | +0.3% | $142.77 | $142.77 | $142.77 | 0 | |
| $142.34 | -1.43 | -1.0% | $142.34 | $142.34 | $142.34 | 0 | |
| $143.77 | -2.00 | -1.4% | $143.77 | $143.77 | $143.77 | 0 | |
| $145.77 | +0.76 | +0.5% | $145.77 | $145.77 | $145.77 | 0 | |
| $145.01 | -1.70 | -1.2% | $145.01 | $145.01 | $145.01 | 0 | |
| $146.71 | -0.77 | -0.5% | $146.71 | $146.71 | $146.71 | 0 | |
| $147.48 | +0.46 | +0.3% | $147.48 | $147.48 | $147.48 | 0 | |
| $147.02 | +0.63 | +0.4% | $147.02 | $147.02 | $147.02 | 0 | |
| $146.39 | +2.42 | +1.7% | $146.39 | $146.39 | $146.39 | 0 | |
| $143.97 | +0.97 | +0.7% | $143.97 | $143.97 | $143.97 | 0 | |
| $143.00 | -1.61 | -1.1% | $143.00 | $143.00 | $143.00 | 0 | |
| $144.61 | -0.44 | -0.3% | $144.61 | $144.61 | $144.61 | 0 | |
| $145.05 | -1.67 | -1.1% | $145.05 | $145.05 | $145.05 | 0 | |
| $146.72 | +2.68 | +1.9% | $146.72 | $146.72 | $146.72 | 0 | |
| $144.04 | -0.30 | -0.2% | $144.04 | $144.04 | $144.04 | 0 | |
| $144.34 | +2.16 | +1.5% | $144.34 | $144.34 | $144.34 | 0 | |
| $142.18 | -1.91 | -1.3% | $142.18 | $142.18 | $142.18 | 0 | |
| $144.09 | +0.47 | +0.3% | $144.09 | $144.09 | $144.09 | 0 | |
| $143.62 | -0.86 | -0.6% | $143.62 | $143.62 | $143.62 | 0 | |
| $144.48 | -0.42 | -0.3% | $144.48 | $144.48 | $144.48 | 0 | |
| $144.90 | -3.50 | -2.4% | $144.90 | $144.90 | $144.90 | 0 | |
| $148.40 | -0.53 | -0.4% | $148.40 | $148.40 | $148.40 | 0 | |
| $148.93 | +0.39 | +0.3% | $148.93 | $148.93 | $148.93 | 0 | |
| $148.54 | +1.19 | +0.8% | $148.54 | $148.54 | $148.54 | 0 | |
| $147.35 | +2.25 | +1.6% | $147.35 | $147.35 | $147.35 | 0 | |
| $145.10 | -0.09 | -0.1% | $145.10 | $145.10 | $145.10 | 0 | |
| $145.19 | -0.84 | -0.6% | $145.19 | $145.19 | $145.19 | 0 | |
| $146.03 | +2.16 | +1.5% | $146.03 | $146.03 | $146.03 | 0 | |
| $143.87 | -1.55 | -1.1% | $143.87 | $143.87 | $143.87 | 0 | |
| $145.42 | -1.10 | -0.8% | $145.42 | $145.42 | $145.42 | 0 | |
| $146.52 | +3.18 | +2.2% | $146.52 | $146.52 | $146.52 | 0 | |
| $143.34 | +3.48 | +2.5% | $143.34 | $143.34 | $143.34 | 0 | |
| $139.86 | +1.60 | +1.2% | $139.86 | $139.86 | $139.86 | 0 | |
| $138.26 | +6.01 | +4.5% | $138.26 | $138.26 | $138.26 | 0 | |
| $132.25 | -2.98 | -2.2% | $132.25 | $132.25 | $132.25 | 0 | |
| $135.23 | -1.20 | -0.9% | $135.23 | $135.23 | $135.23 | 0 | |
| $136.43 | -0.72 | -0.5% | $136.43 | $136.43 | $136.43 | 0 | |
| $137.15 | -2.54 | -1.8% | $137.15 | $137.15 | $137.15 | 0 | |
| $139.69 | -2.35 | -1.7% | $139.69 | $139.69 | $139.69 | 0 | |
| $142.04 | -0.61 | -0.4% | $142.04 | $142.04 | $142.04 | 0 | |
| $142.65 | +2.95 | +2.1% | $142.65 | $142.65 | $142.65 | 0 |
- Ticker
- NASDAQ:ALVOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Portfolios - Alger Capital Appreciation Portfolio Class I-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Portfolios - Alger Capital Appreciation Portfolio Class I-2.