Stock listing
NASDAQ:ALPS ALPS Group Inc Stock
Home listing (NASDAQ) of ALPS Group Inc
Follow ALPS Group Inc into a list and get an email when it puts out news.
Share price · NASDAQ:ALPS
$0.325 USD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.322 – $0.330 USDOct 30, 2026
- Volume
- 36,180 sharesOct 30, 2026
- Market cap
- $975,000 USDAt the close on Oct 30, 2026 · price × 3.00M shares outstanding
- 52-week range
- $0.229 – $2.900 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,126 USDMedian day 43,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ALPS · Home | $0.325 USD | 0.000 (0.0%) | 36,180 | $0.325 | $0.330 | $0.322 | $0.325 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ALPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.325 | 0.000 | 0.0% | $0.325 | $0.330 | $0.322 | 36,180 | |
| $0.325 | 0.000 | 0.0% | $0.330 | $0.330 | $0.321 | 28,800 | |
| $0.325 | 0.000 | 0.0% | $0.330 | $0.330 | $0.324 | 36,600 | |
| $0.325 | -0.003 | -0.9% | $0.327 | $0.327 | $0.321 | 35,400 | |
| $0.328 | 0.000 | 0.0% | $0.330 | $0.330 | $0.325 | 9,000 | |
| $0.328 | 0.000 | 0.0% | $0.328 | $0.328 | $0.325 | 20,800 | |
| $0.328 | -0.002 | -0.6% | $0.337 | $0.337 | $0.325 | 7,100 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.322 | 32,700 | |
| $0.330 | -0.010 | -2.9% | $0.330 | $0.330 | $0.327 | 44,400 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.340 | $0.330 | 40,700 | |
| $0.340 | +0.001 | +0.3% | $0.338 | $0.340 | $0.333 | 25,400 | |
| $0.339 | -0.011 | -3.1% | $0.337 | $0.340 | $0.335 | 11,000 | |
| $0.350 | 0.000 | 0.0% | $0.340 | $0.350 | $0.339 | 52,300 | |
| $0.350 | -0.005 | -1.4% | $0.350 | $0.350 | $0.329 | 53,700 | |
| $0.355 | -0.015 | -4.1% | $0.370 | $0.370 | $0.350 | 18,700 | |
| $0.370 | +0.001 | +0.3% | $0.390 | $0.390 | $0.357 | 54,500 | |
| $0.369 | +0.025 | +7.3% | $0.350 | $0.379 | $0.350 | 4,900 | |
| $0.344 | -0.042 | -10.9% | $0.371 | $0.371 | $0.330 | 21,700 | |
| $0.386 | -0.014 | -3.5% | $0.390 | $0.390 | $0.370 | 14,000 | |
| $0.400 | +0.005 | +1.3% | $0.380 | $0.400 | $0.352 | 69,400 | |
| $0.395 | +0.005 | +1.3% | $0.390 | $0.395 | $0.380 | 14,800 | |
| $0.390 | -0.008 | -2.0% | $0.398 | $0.398 | $0.385 | 7,200 | |
| $0.398 | -0.002 | -0.5% | $0.400 | $0.400 | $0.385 | 57,500 | |
| $0.400 | 0.000 | 0.0% | $0.375 | $0.400 | $0.375 | 28,100 | |
| $0.400 | +0.004 | +1.0% | $0.396 | $0.400 | $0.365 | 118,000 | |
| $0.396 | -0.004 | -1.0% | $0.395 | $0.399 | $0.387 | 69,700 | |
| $0.400 | 0.000 | 0.0% | $0.399 | $0.400 | $0.378 | 94,500 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.395 | 46,900 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.378 | 61,300 | |
| $0.400 | 0.000 | 0.0% | $0.399 | $0.400 | $0.390 | 66,500 | |
| $0.400 | 0.000 | 0.0% | $0.390 | $0.400 | $0.351 | 42,900 | |
| $0.400 | 0.000 | 0.0% | $0.393 | $0.400 | $0.385 | 18,000 | |
| $0.400 | 0.000 | 0.0% | $0.394 | $0.400 | $0.371 | 113,800 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.399 | 108,800 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.391 | 61,100 | |
| $0.400 | +0.015 | +3.9% | $0.385 | $0.400 | $0.385 | 139,800 | |
| $0.385 | 0.000 | 0.0% | $0.380 | $0.385 | $0.380 | 3,700 | |
| $0.385 | 0.000 | 0.0% | $0.381 | $0.385 | $0.377 | 53,000 | |
| $0.385 | +0.005 | +1.3% | $0.380 | $0.385 | $0.377 | 51,600 | |
| $0.380 | 0.000 | 0.0% | $0.371 | $0.380 | $0.370 | 48,600 | |
| $0.380 | 0.000 | 0.0% | $0.394 | $0.394 | $0.375 | 64,000 | |
| $0.380 | -0.010 | -2.6% | $0.381 | $0.381 | $0.370 | 66,800 | |
| $0.390 | 0.000 | 0.0% | $0.380 | $0.390 | $0.377 | 41,200 | |
| $0.390 | +0.005 | +1.3% | $0.375 | $0.390 | $0.371 | 36,100 | |
| $0.385 | -0.025 | -6.1% | $0.400 | $0.411 | $0.370 | 61,700 | |
| $0.410 | -0.010 | -2.4% | $0.408 | $0.419 | $0.374 | 114,200 | |
| $0.420 | +0.105 | +33.3% | $0.299 | $0.420 | $0.299 | 314,300 | |
| $0.315 | 0.000 | 0.0% | $0.312 | $0.320 | $0.310 | 17,900 | |
| $0.315 | -0.005 | -1.6% | $0.330 | $0.330 | $0.299 | 99,800 | |
| $0.320 | +0.050 | +18.5% | $0.278 | $0.320 | $0.269 | 64,700 | |
| $0.270 | 0.000 | 0.0% | $0.280 | $0.280 | $0.255 | 118,600 | |
| $0.270 | -0.026 | -8.8% | $0.274 | $0.287 | $0.269 | 59,500 | |
| $0.296 | -0.024 | -7.5% | $0.315 | $0.315 | $0.229 | 123,100 | |
| $0.320 | 0.000 | 0.0% | $0.325 | $0.325 | $0.298 | 31,700 | |
| $0.320 | -0.008 | -2.4% | $0.335 | $0.335 | $0.295 | 74,700 | |
| $0.328 | -0.030 | -8.4% | $0.320 | $0.330 | $0.300 | 131,100 | |
| $0.358 | -0.047 | -11.6% | $0.373 | $0.373 | $0.330 | 108,300 | |
| $0.405 | -0.012 | -2.9% | $0.417 | $0.417 | $0.382 | 132,800 | |
| $0.417 | +0.002 | +0.5% | $0.440 | $0.440 | $0.401 | 7,500 | |
| $0.415 | 0.000 | 0.0% | $0.424 | $0.424 | $0.400 | 15,600 | |
| $0.415 | +0.012 | +3.0% | $0.423 | $0.430 | $0.410 | 9,500 | |
| $0.403 | +0.007 | +1.8% | $0.413 | $0.413 | $0.403 | 7,400 | |
| $0.396 | -0.001 | -0.3% | $0.386 | $0.429 | $0.380 | 32,400 | |
| $0.397 | -0.013 | -3.2% | $0.400 | $0.400 | $0.395 | 4,800 | |
| $0.410 | -0.043 | -9.5% | $0.432 | $0.445 | $0.400 | 17,400 | |
| $0.453 | +0.013 | +3.0% | $0.442 | $0.460 | $0.442 | 4,000 |
- Ticker
- NASDAQ:ALPS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Alps Group Inc Announces Shareholder Approval for a Share Consolidation, Share Capital Increase, and Adoption of Second Amended and Restated Memorandum and Articles of Association
Oct 30, 2026
Closed $0.325 (0.0%) on Oct 30, 2026
Alps Group Inc Reports Fiscal Year 2026 Financial Results and Provides Business Update
Aug 7, 2026
Closed $0.415 (0.0%) on Aug 7, 2026
Alps Group Inc Launches Patient-Derived Organoid Program to Advance Personalized Cancer Care in Southeast Asia
Jun 23, 2026
Closed $0.65 (-3.8%) on Jun 23, 2026
Alps Group Inc Expands MyGenome Accreditation to Include Whole Genome Sequencing Under MS ISO 15189: 2022
Jun 9, 2026
Closed $0.705 (-1.8%) on Jun 9, 2026
Alps Group Inc Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
May 19, 2026
Closed $0.774 (-8.9%) on May 19, 2026
Alps Group Appoints Former Ernst & Young Partner to Board of Directors, Strengthening Governance and Capital Markets Oversight
Apr 17, 2026
Closed $0.998 (-0.2%) on Apr 17, 2026
Alps Group Inc Publishes Clinical Safety, Tolerability and Effectiveness Data Supporting Advancement of Its Autologous NK Cell Pipeline Using an In-House Developed Culture Protocol
Feb 23, 2026
Closed $0.91 (+2.2%) on Feb 23, 2026
Alps Group Inc Announces Potential Pipeline Expansion Beyond CELESOME(+) Following Publication of Nebulized Human Umbilical Cord Mesenchymal Stem Cell Exosome Therapy
Jan 30, 2026
Closed $0.97 (+4.3%) on Jan 30, 2026
Alps Group Inc Appoints Cheing Lye-Ping as Chief Financial Officer
Jan 8, 2026
Closed $0.975 (+2.0%) on Jan 8, 2026
Decks
Alps Global Holding Berhad — Investor Presentation (May 2018)
Investor deck · 52 slides · May 30, 2018
ALPS Group Inc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 9 in the last 12 months · 10 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 1 deck · latest May 30, 2018
Where ALPS Group Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ALPS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ALPS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ALPS Group Inc.