Stock listing
NASDAQ:ALNVX AB Municipal Income Fund, Inc. - New York Portfolio - Advisor Class Mutual Fund
Follow AB Municipal Income Fund, Inc. - New York Portfolio - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:ALNVX
$8.87 USD +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- $8.87 – $8.87 USDOct 21, 2026
- 52-week range
- $8.71 – $9.40 USDLowest and highest trades, Oct 22, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ALNVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.87 | +0.01 | +0.1% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.86 | -0.01 | -0.1% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.87 | -0.01 | -0.1% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.88 | +0.07 | +0.8% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.81 | +0.05 | +0.6% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.76 | 0.00 | 0.0% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.76 | +0.04 | +0.5% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.72 | 0.00 | 0.0% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.72 | -0.05 | -0.6% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.77 | -0.01 | -0.1% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.78 | -0.02 | -0.2% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.81 | +0.04 | +0.5% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.77 | +0.06 | +0.7% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.71 | -0.02 | -0.2% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.73 | -0.09 | -1.0% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.82 | -0.03 | -0.3% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.85 | -0.04 | -0.4% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.89 | -0.07 | -0.8% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.96 | -0.01 | -0.1% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.97 | 0.00 | 0.0% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.97 | -0.01 | -0.1% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.98 | +0.03 | +0.3% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.95 | -0.01 | -0.1% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.96 | -0.03 | -0.3% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | +0.01 | +0.1% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.98 | -0.07 | -0.8% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.05 | -0.04 | -0.4% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.09 | -0.01 | -0.1% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.10 | +0.01 | +0.1% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.09 | -0.05 | -0.5% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.14 | -0.01 | -0.1% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.15 | -0.02 | -0.2% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.17 | -0.01 | -0.1% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.18 | +0.01 | +0.1% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.17 | -0.01 | -0.1% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.18 | -0.02 | -0.2% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.20 | +0.03 | +0.3% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.17 | -0.04 | -0.4% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.21 | -0.02 | -0.2% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.23 | -0.02 | -0.2% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.25 | +0.01 | +0.1% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.24 | +0.01 | +0.1% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.24 | +0.02 | +0.2% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.22 | +0.01 | +0.1% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.21 | +0.02 | +0.2% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.19 | -0.01 | -0.1% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.20 | -0.02 | -0.2% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.23 | +0.01 | +0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.22 | +0.02 | +0.2% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.20 | +0.01 | +0.1% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.19 | -0.06 | -0.6% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.25 | -0.02 | -0.2% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.27 | -0.01 | -0.1% | $9.27 | $9.27 | $9.27 | 0 |
- Ticker
- NASDAQ:ALNVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Municipal Income Fund, Inc. - New York Portfolio - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Municipal Income Fund, Inc. - New York Portfolio - Advisor Class.