Stock listing

NASDAQ:ALNCX AB Municipal Income Fund, Inc. - National Portfolio - Mutual Fund

Follow AB Municipal Income Fund, Inc. - National Portfolio - into a list and get an email when it puts out news.

Share price · NASDAQ:ALNCX

$9.21 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past year -5.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $9.21 – $9.21 USDOct 21, 2026
52-week range: $9.00 – $9.81 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ALNCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.21	+0.01	+0.1%	$9.21	$9.21	$9.21
Tue, Oct 20	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Mon, Oct 19	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Fri, Oct 16	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Thu, Oct 15	$9.21	+0.08	+0.9%	$9.21	$9.21	$9.21
Wed, Oct 14	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Tue, Oct 13	$9.12	+0.04	+0.4%	$9.12	$9.12	$9.12
Mon, Oct 12	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Fri, Oct 9	$9.08	+0.05	+0.6%	$9.08	$9.08	$9.08
Thu, Oct 8	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Wed, Oct 7	$9.03	-0.05	-0.6%	$9.03	$9.03	$9.03
Tue, Oct 6	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Mon, Oct 5	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Fri, Oct 2	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Thu, Oct 1	$9.12	+0.05	+0.6%	$9.12	$9.12	$9.12
Wed, Sep 30	$9.07	+0.07	+0.8%	$9.07	$9.07	$9.07
Tue, Sep 29	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00
Mon, Sep 28	$9.02	-0.10	-1.1%	$9.02	$9.02	$9.02
Fri, Sep 25	$9.12	-0.04	-0.4%	$9.12	$9.12	$9.12
Thu, Sep 24	$9.16	-0.05	-0.5%	$9.16	$9.16	$9.16
Wed, Sep 23	$9.21	-0.07	-0.8%	$9.21	$9.21	$9.21
Tue, Sep 22	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Mon, Sep 21	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Fri, Sep 18	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Thu, Sep 17	$9.31	+0.03	+0.3%	$9.31	$9.31	$9.31
Wed, Sep 16	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Tue, Sep 15	$9.29	-0.03	-0.3%	$9.29	$9.29	$9.29
Mon, Sep 14	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Fri, Sep 11	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33
Thu, Sep 10	$9.31	-0.08	-0.9%	$9.31	$9.31	$9.31
Wed, Sep 9	$9.39	-0.04	-0.4%	$9.39	$9.39	$9.39
Tue, Sep 8	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Fri, Sep 4	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Thu, Sep 3	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Wed, Sep 2	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Tue, Sep 1	$9.44	-0.05	-0.5%	$9.44	$9.44	$9.44
Mon, Aug 31	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Fri, Aug 28	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Thu, Aug 27	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Wed, Aug 26	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Tue, Aug 25	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Mon, Aug 24	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Fri, Aug 21	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Thu, Aug 20	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Wed, Aug 19	$9.54	+0.03	+0.3%	$9.54	$9.54	$9.54
Tue, Aug 18	$9.51	-0.04	-0.4%	$9.51	$9.51	$9.51
Mon, Aug 17	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Fri, Aug 14	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Thu, Aug 13	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Wed, Aug 12	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Tue, Aug 11	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Mon, Aug 10	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Fri, Aug 7	$9.58	+0.02	+0.2%	$9.58	$9.58	$9.58
Thu, Aug 6	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Wed, Aug 5	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Tue, Aug 4	$9.55	+0.02	+0.2%	$9.55	$9.55	$9.55
Mon, Aug 3	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Fri, Jul 31	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Thu, Jul 30	$9.54	-0.02	-0.2%	$9.54	$9.54	$9.54
Wed, Jul 29	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Tue, Jul 28	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Mon, Jul 27	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Fri, Jul 24	$9.54	+0.02	+0.2%	$9.54	$9.54	$9.54
Thu, Jul 23	$9.52	-0.06	-0.6%	$9.52	$9.52	$9.52
Wed, Jul 22	$9.58	-0.03	-0.3%	$9.58	$9.58	$9.58
Tue, Jul 21	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61

Ticker: NASDAQ:ALNCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AB Municipal Income Fund, Inc. - National Portfolio - on 6ix

What it is: Mutual fund