Stock listing
NASDAQ:ALMZX Alger Mid Cap Growth Institutional Fund Class Z-2 Mutual Fund
Follow Alger Mid Cap Growth Institutional Fund Class Z-2 into a list and get an email when it puts out news.
Share price · NASDAQ:ALMZX
$30.01 USD +0.18 (+0.6%)
Close on Oct 19, 2026
- Day range
- $30.01 – $30.01 USDOct 19, 2026
- 52-week range
- $26.27 – $33.24 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ALMZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.01 | +0.18 | +0.6% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.83 | -0.92 | -3.0% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.75 | +0.34 | +1.1% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.41 | -0.84 | -2.7% | $30.41 | $30.41 | $30.41 | 0 | |
| $31.25 | -0.05 | -0.2% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.30 | -0.51 | -1.6% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.81 | +0.59 | +1.9% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.22 | -0.24 | -0.8% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.46 | -0.51 | -1.6% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.97 | +0.03 | +0.1% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.94 | +0.33 | +1.0% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.61 | +0.20 | +0.6% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.41 | +0.10 | +0.3% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.31 | -0.12 | -0.4% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.43 | +0.20 | +0.6% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.23 | -0.36 | -1.1% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.59 | -0.06 | -0.2% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.65 | -0.01 | 0.0% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.66 | -0.16 | -0.5% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.82 | +0.28 | +0.9% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.54 | +0.58 | +1.9% | $31.54 | $31.54 | $31.54 | 0 | |
| $30.96 | +0.04 | +0.1% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.92 | +0.40 | +1.3% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.52 | -0.01 | 0.0% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.53 | -0.32 | -1.0% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.85 | -0.06 | -0.2% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.91 | +0.23 | +0.7% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.68 | -0.47 | -1.5% | $30.68 | $30.68 | $30.68 | 0 | |
| $31.15 | -0.34 | -1.1% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.49 | -0.14 | -0.4% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.63 | -0.15 | -0.5% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.78 | +0.73 | +2.4% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.05 | -0.07 | -0.2% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.12 | -0.57 | -1.8% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.69 | -0.16 | -0.5% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.85 | -0.49 | -1.5% | $31.85 | $31.85 | $31.85 | 0 | |
| $32.34 | +0.14 | +0.4% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.20 | +0.06 | +0.2% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.14 | +0.19 | +0.6% | $32.14 | $32.14 | $32.14 | 0 | |
| $31.95 | -0.39 | -1.2% | $31.95 | $31.95 | $31.95 | 0 | |
| $32.34 | +0.35 | +1.1% | $32.34 | $32.34 | $32.34 | 0 | |
| $31.99 | -0.38 | -1.2% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.37 | +0.09 | +0.3% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.28 | -0.85 | -2.6% | $32.28 | $32.28 | $32.28 | 0 | |
| $33.13 | -0.09 | -0.3% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.22 | -0.02 | -0.1% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.24 | +0.32 | +1.0% | $33.24 | $33.24 | $33.24 | 0 | |
| $32.92 | +0.32 | +1.0% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.60 | +0.18 | +0.6% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.42 | -0.07 | -0.2% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.49 | 0.00 | 0.0% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.49 | +0.25 | +0.8% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.24 | -0.13 | -0.4% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.37 | +0.61 | +1.9% | $32.37 | $32.37 | $32.37 | 0 | |
| $31.76 | +0.72 | +2.3% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.04 | +0.07 | +0.2% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.97 | +0.65 | +2.1% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.32 | -0.47 | -1.5% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.79 | -0.09 | -0.3% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.88 | +0.26 | +0.8% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.62 | -0.41 | -1.3% | $30.62 | $30.62 | $30.62 | 0 | |
| $31.03 | -0.20 | -0.6% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.23 | -0.17 | -0.5% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.40 | +0.44 | +1.4% | $31.40 | $31.40 | $31.40 | 0 | |
| $30.96 | -0.18 | -0.6% | $30.96 | $30.96 | $30.96 | 0 |
- Ticker
- NASDAQ:ALMZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Mid Cap Growth Institutional Fund Class Z-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Mid Cap Growth Institutional Fund Class Z-2.