Stock listing

NASDAQ:ALMIX Invesco Short Duration Inflation Protected Fund CL R5 Mutual Fund

Follow Invesco Short Duration Inflation Protected Fund CL R5 into a list and get an email when it puts out news.

Share price · NASDAQ:ALMIX

$9.73 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past year -4.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $9.73 – $9.73 USDOct 19, 2026
52-week range: $9.64 – $10.22 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ALMIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Fri, Oct 16	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Thu, Oct 15	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Wed, Oct 14	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Tue, Oct 13	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Mon, Oct 12	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Oct 9	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Oct 8	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Wed, Oct 7	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Tue, Oct 6	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Mon, Oct 5	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Fri, Oct 2	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Thu, Oct 1	$9.68	+0.03	+0.3%	$9.68	$9.68	$9.68
Wed, Sep 30	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Tue, Sep 29	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Mon, Sep 28	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Fri, Sep 25	$9.66	-0.15	-1.5%	$9.66	$9.66	$9.66
Wed, Sep 23	$9.81	-0.03	-0.3%	$9.81	$9.81	$9.81
Tue, Sep 22	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Mon, Sep 21	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Fri, Sep 18	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Thu, Sep 17	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Wed, Sep 16	$9.84	-0.03	-0.3%	$9.84	$9.84	$9.84
Tue, Sep 15	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Mon, Sep 14	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Fri, Sep 11	$9.88	-0.03	-0.3%	$9.88	$9.88	$9.88
Thu, Sep 10	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91
Wed, Sep 9	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Tue, Sep 8	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Fri, Sep 4	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Thu, Sep 3	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Wed, Sep 2	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Tue, Sep 1	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Mon, Aug 31	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Fri, Aug 28	$9.92	-0.04	-0.4%	$9.92	$9.92	$9.92
Thu, Aug 27	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Wed, Aug 26	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Tue, Aug 25	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Mon, Aug 24	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Fri, Aug 21	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Thu, Aug 20	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Wed, Aug 19	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96
Tue, Aug 18	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95
Mon, Aug 17	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Fri, Aug 14	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Thu, Aug 13	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95
Wed, Aug 12	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Tue, Aug 11	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Mon, Aug 10	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Fri, Aug 7	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Thu, Aug 6	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Wed, Aug 5	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Tue, Aug 4	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Mon, Aug 3	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Fri, Jul 31	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Thu, Jul 30	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Wed, Jul 29	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Tue, Jul 28	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Mon, Jul 27	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Fri, Jul 24	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Thu, Jul 23	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Wed, Jul 22	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Tue, Jul 21	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Mon, Jul 20	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93

Ticker: NASDAQ:ALMIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Short Duration Inflation Protected Fund CL R5 on 6ix

What it is: Mutual fund