Stock listing
NASDAQ:ALGZX Alger Funds II - Alger Responsible Investing Fund Mutual Fund
Follow Alger Funds II - Alger Responsible Investing Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ALGZX
$22.86 USD +0.06 (+0.3%)
Close on Oct 20, 2026
- Day range
- $22.86 – $22.86 USDOct 20, 2026
- 52-week range
- $18.82 – $24.08 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ALGZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.86 | +0.06 | +0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.80 | +0.21 | +0.9% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.59 | -0.46 | -2.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $23.05 | +0.02 | +0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.03 | -0.50 | -2.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.53 | -0.04 | -0.2% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.57 | -0.11 | -0.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.68 | +0.21 | +0.9% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.47 | -0.26 | -1.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.73 | -0.07 | -0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.80 | +0.09 | +0.4% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.71 | +0.29 | +1.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.42 | +0.16 | +0.7% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.26 | +0.05 | +0.2% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.21 | -0.01 | 0.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.22 | -0.01 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.23 | -0.15 | -0.6% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.38 | +0.13 | +0.6% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.25 | -0.07 | -0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.32 | -0.20 | -0.9% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.52 | +0.07 | +0.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.45 | +0.42 | +1.8% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.03 | +0.07 | +0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.96 | +0.27 | +1.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.69 | -0.04 | -0.2% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.73 | -0.16 | -0.7% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.89 | -0.23 | -1.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.12 | +0.21 | +0.9% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.91 | -0.20 | -0.9% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.11 | -0.25 | -1.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.36 | -0.06 | -0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.42 | -0.04 | -0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.46 | +0.26 | +1.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.20 | +0.09 | +0.4% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.11 | -0.21 | -0.9% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.32 | -0.10 | -0.4% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.42 | -0.16 | -0.7% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.58 | +0.44 | +1.9% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.14 | 0.00 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.14 | +0.20 | +0.9% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.94 | -0.19 | -0.8% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.13 | +0.07 | +0.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.06 | -0.17 | -0.7% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.23 | 0.00 | 0.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.23 | -0.32 | -1.4% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.55 | -0.09 | -0.4% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.64 | -0.07 | -0.3% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.71 | +0.29 | +1.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.42 | +0.01 | 0.0% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.41 | -0.03 | -0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.44 | -0.03 | -0.1% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.47 | +0.20 | +0.9% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.27 | -0.22 | -0.9% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.49 | -0.12 | -0.5% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.61 | +0.43 | +1.9% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.18 | +0.41 | +1.8% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.77 | +0.31 | +1.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.46 | +0.79 | +3.6% | $22.46 | $22.46 | $22.46 | 0 | |
| $21.67 | -0.42 | -1.9% | $21.67 | $21.67 | $21.67 | 0 | |
| $22.09 | -0.08 | -0.4% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.17 | -0.07 | -0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.24 | -0.15 | -0.7% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.39 | -0.37 | -1.6% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.76 | -0.13 | -0.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.89 | +0.27 | +1.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.62 | +0.06 | +0.3% | $22.62 | $22.62 | $22.62 | 0 |
- Ticker
- NASDAQ:ALGZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Funds II - Alger Responsible Investing Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Funds II - Alger Responsible Investing Fund.