Stock listing
NASDAQ:ALDF Aldel Financial II Inc. Stock
Home listing (NASDAQ) of Aldel Financial II Inc.
Follow Aldel Financial II Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ALDF
$10.98 USD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $10.98 – $10.98 USDOct 22, 2026
- Volume
- 87 sharesOct 22, 2026
- Market cap
- $328.0M USDAt the close on Oct 22, 2026 · price × 29.87M shares outstanding
- 52-week range
- $10.46 – $10.98 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ALDF · Home | $10.98 USD | 0.00 (0.0%) | 87 | $10.98 | $10.98 | $10.98 | $10.98 | Close on Oct 22, 2026 |
| NASDAQ:ALDFU | $10.90 USD | 0.00 (0.0%) | — | $10.90 | $10.90 | $10.90 | $10.90 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:ALDF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | 87 | |
| $10.98 | 0.00 | 0.0% | $10.82 | $10.98 | $10.82 | 110 | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | 2 | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | 2 | |
| $10.98 | +0.16 | +1.5% | $10.82 | $10.98 | $10.82 | 1,100 | |
| $10.82 | 0.00 | 0.0% | $10.86 | $10.86 | $10.82 | 1,200 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 2 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 9 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 143 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 26,900 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 24 | |
| $10.82 | 0.00 | 0.0% | $10.80 | $10.82 | $10.80 | 600 | |
| $10.82 | 0.00 | 0.0% | $10.83 | $10.83 | $10.82 | 25,200 | |
| $10.82 | -0.01 | -0.1% | $10.82 | $10.83 | $10.81 | 63,713 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 128 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 13 | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.83 | $10.83 | 50,500 | |
| $10.82 | -0.01 | -0.1% | $10.82 | $10.82 | $10.82 | 15,100 | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.83 | $10.83 | 50,013 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 69,565 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 139 | |
| $10.82 | 0.00 | 0.0% | $10.80 | $10.82 | $10.80 | 1,100 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 28 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 10 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 10 | |
| $10.82 | +0.015 | +0.1% | $10.82 | $10.82 | $10.82 | 350,400 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 8 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 43 | |
| $10.81 | 0.00 | 0.0% | $10.80 | $10.81 | $10.79 | 31 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 12 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.81 | +0.005 | 0.0% | $10.80 | $10.81 | $10.79 | 376,100 | |
| $10.80 | +0.01 | +0.1% | $10.80 | $10.80 | $10.80 | 99,100 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 1,200 | |
| $10.79 | +0.01 | +0.1% | $10.79 | $10.79 | $10.79 | 200 | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.78 | $10.78 | 200 | |
| $10.77 | -0.01 | -0.1% | $10.77 | $10.77 | $10.77 | 200 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 50,000 | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.78 | $10.78 | 10,400 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 14,800 | |
| $10.77 | +0.01 | +0.1% | $10.77 | $10.77 | $10.77 | 69,000 | |
| $10.76 | -0.01 | -0.1% | $10.76 | $10.77 | $10.76 | 156,800 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | -0.01 | -0.1% | $10.72 | $10.77 | $10.72 | 1,500 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | +0.05 | +0.5% | $10.78 | $10.78 | $10.77 | 455,184 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 100 | |
| $10.73 | -0.045 | -0.4% | $10.73 | $10.73 | $10.73 | 200 | |
| $10.78 | +0.035 | +0.3% | $10.78 | $10.78 | $10.78 | 300 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 4,600 | |
| $10.74 | 0.00 | 0.0% | $10.78 | $10.78 | $10.74 | 8,300 | |
| $10.74 | +0.01 | +0.1% | $10.74 | $10.74 | $10.74 | 80,800 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.73 | +0.03 | +0.3% | $10.73 | $10.73 | $10.73 | 200 |
- Ticker
- NASDAQ:ALDF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 8, 2026
Aldel Financial II Inc. 1Q 2026: Net income $1.91M, EPS $0.06— 10-Q Summary
Latest news
Aldel Financial II Inc. 1Q 2026: Net income $1.91M, EPS $0.06— 10-Q Summary
May 8, 2026
Closed $10.64 (+0.1%) on May 11, 2026
Aldel Financial II 10-K: $0.00M Revenue, $0.41 EPS (redeemable)
Mar 25, 2026
Closed $10.54 (0.0%) on Mar 25, 2026
Aldel Financial II Inc. Announces Board Changes
Oct 31, 2025
Closed $10.49 (0.0%) on Oct 31, 2025
Aldel Financial II Inc. SEC 10-Q Report
Oct 27, 2025
Closed $10.46 (0.0%) on Oct 28, 2025
Aldel Financial II Inc. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 7 in all · newest May 8, 2026 · oldest 2024
Where Aldel Financial II Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ALDF · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ALDF | BOATS | United States | USD |
| NASDAQ:ALDFU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Aldel Financial II Inc.