Stock listing
NASDAQ:ALCZX Alger International Opportunities Fund - Mutual Fund
Follow Alger International Opportunities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ALCZX
$21.87 USD +0.12 (+0.6%)
Close on Oct 20, 2026
- Day range
- $21.87 – $21.87 USDOct 20, 2026
- 52-week range
- $19.28 – $23.80 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ALCZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.87 | +0.12 | +0.6% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.75 | +0.01 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.74 | -0.24 | -1.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.98 | -0.06 | -0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.04 | -0.38 | -1.7% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.42 | -0.01 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.43 | -0.09 | -0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.52 | +0.24 | +1.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.28 | -0.33 | -1.5% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.61 | -0.47 | -2.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $23.08 | +0.15 | +0.7% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.93 | +0.28 | +1.2% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.65 | +0.33 | +1.5% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.32 | -0.17 | -0.8% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.49 | -0.07 | -0.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.56 | +0.06 | +0.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.50 | -0.26 | -1.1% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.76 | +0.25 | +1.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.51 | -0.13 | -0.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.64 | -0.42 | -1.8% | $22.64 | $22.64 | $22.64 | 0 | |
| $23.06 | +0.13 | +0.6% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.93 | +0.45 | +2.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.48 | -0.11 | -0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.59 | +0.32 | +1.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.27 | 0.00 | 0.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.27 | -0.17 | -0.8% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.44 | -0.36 | -1.6% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.80 | +0.23 | +1.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.57 | -0.25 | -1.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.82 | -0.29 | -1.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $23.11 | -0.04 | -0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.15 | +0.07 | +0.3% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.08 | +0.31 | +1.4% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.77 | +0.12 | +0.5% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.65 | -0.25 | -1.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.90 | -0.12 | -0.5% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.02 | -0.24 | -1.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.26 | +0.04 | +0.2% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.22 | -0.10 | -0.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.32 | +0.30 | +1.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.02 | -0.14 | -0.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.16 | +0.35 | +1.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.81 | -0.16 | -0.7% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.97 | -0.01 | 0.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.98 | -0.57 | -2.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.55 | -0.02 | -0.1% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.57 | -0.03 | -0.1% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.60 | +0.13 | +0.6% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.47 | +0.22 | +0.9% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.25 | +0.02 | +0.1% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.23 | -0.18 | -0.8% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.41 | +0.15 | +0.6% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.26 | -0.23 | -1.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.49 | +0.20 | +0.9% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.29 | +0.43 | +1.9% | $23.29 | $23.29 | $23.29 | 0 | |
| $22.86 | +0.18 | +0.8% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.68 | -0.01 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.69 | +0.88 | +4.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $21.81 | -0.35 | -1.6% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.16 | -0.28 | -1.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.44 | +0.15 | +0.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.29 | -0.13 | -0.6% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.42 | -0.24 | -1.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.66 | -0.05 | -0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.71 | +0.57 | +2.6% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.14 | -0.04 | -0.2% | $22.14 | $22.14 | $22.14 | 0 |
- Ticker
- NASDAQ:ALCZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger International Opportunities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger International Opportunities Fund -.