Stock listing
NASDAQ:ALCO Alico, Inc. Stock
Home listing (NASDAQ) of Alico, Inc.
Follow Alico, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ALCO
$37.40 USD -0.17 (-0.5%)
Close on Oct 30, 2026
- Day range
- $37.05 – $37.98 USDOct 30, 2026
- Volume
- 17,564 sharesOct 30, 2026
- Market cap
- $277.5M USDAt the close on Oct 30, 2026 · price × 7.42M shares outstanding
- 52-week range
- $31.32 – $45.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $825,803 USDMedian day 18,663 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ALCO · Home | $37.40 USD | -0.17 (-0.5%) | 17,564 | $37.72 | $37.98 | $37.05 | $37.57 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ALCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.40 | -0.17 | -0.5% | $37.72 | $37.98 | $37.05 | 17,564 | |
| $37.57 | +0.19 | +0.5% | $37.83 | $37.88 | $37.36 | 18,869 | |
| $37.38 | +0.01 | 0.0% | $37.49 | $37.49 | $36.95 | 15,191 | |
| $37.37 | +0.155 | +0.4% | $37.27 | $37.73 | $37.06 | 18,862 | |
| $37.22 | +0.045 | +0.1% | $37.28 | $37.28 | $37.00 | 16,637 | |
| $37.17 | +0.09 | +0.2% | $37.00 | $37.20 | $36.76 | 24,512 | |
| $37.08 | +0.07 | +0.2% | $37.31 | $37.52 | $37.00 | 23,233 | |
| $37.01 | -0.34 | -0.9% | $37.46 | $37.46 | $36.79 | 32,356 | |
| $37.35 | +0.35 | +0.9% | $37.26 | $37.57 | $37.03 | 24,584 | |
| $37.00 | -0.12 | -0.3% | $36.83 | $37.20 | $36.66 | 41,207 | |
| $37.12 | -0.86 | -2.3% | $38.08 | $38.14 | $36.80 | 42,435 | |
| $37.98 | -0.15 | -0.4% | $38.51 | $38.51 | $37.89 | 23,803 | |
| $38.13 | -0.12 | -0.3% | $38.12 | $38.46 | $37.99 | 19,843 | |
| $38.25 | -0.34 | -0.9% | $38.85 | $38.88 | $38.19 | 19,179 | |
| $38.59 | +0.24 | +0.6% | $38.14 | $38.75 | $38.10 | 13,262 | |
| $38.35 | -0.35 | -0.9% | $38.82 | $38.82 | $38.21 | 20,787 | |
| $38.70 | +0.47 | +1.2% | $38.10 | $39.13 | $38.10 | 20,100 | |
| $38.23 | -0.04 | -0.1% | $38.29 | $38.40 | $38.01 | 20,711 | |
| $38.27 | -0.12 | -0.3% | $38.42 | $38.54 | $38.08 | 14,038 | |
| $38.39 | +0.08 | +0.2% | $37.99 | $38.49 | $37.99 | 19,268 | |
| $38.31 | 0.00 | 0.0% | $38.32 | $38.68 | $38.22 | 16,223 | |
| $38.31 | -0.27 | -0.7% | $38.50 | $38.52 | $37.96 | 12,298 | |
| $38.58 | +0.08 | +0.2% | $38.66 | $38.66 | $37.93 | 43,005 | |
| $38.50 | -0.65 | -1.7% | $38.93 | $39.15 | $38.47 | 22,220 | |
| $39.15 | +0.08 | +0.2% | $38.94 | $39.35 | $38.73 | 17,741 | |
| $39.07 | +0.21 | +0.5% | $38.99 | $39.84 | $38.99 | 23,340 | |
| $38.86 | -0.56 | -1.4% | $39.79 | $39.79 | $38.86 | 16,742 | |
| $39.42 | -0.31 | -0.8% | $39.30 | $39.95 | $39.19 | 17,457 | |
| $39.73 | +0.45 | +1.1% | $39.46 | $39.77 | $39.15 | 16,638 | |
| $39.28 | +0.17 | +0.4% | $39.11 | $39.66 | $38.63 | 20,824 | |
| $39.11 | +0.44 | +1.1% | $38.41 | $39.74 | $38.25 | 87,432 | |
| $38.67 | -0.73 | -1.9% | $39.88 | $39.88 | $38.33 | 19,274 | |
| $39.40 | -0.34 | -0.9% | $40.16 | $40.25 | $39.03 | 25,800 | |
| $39.74 | +0.28 | +0.7% | $39.60 | $39.85 | $39.18 | 24,600 | |
| $39.46 | -0.10 | -0.3% | $39.52 | $39.75 | $39.15 | 13,712 | |
| $39.56 | -0.13 | -0.3% | $39.99 | $39.99 | $39.23 | 13,349 | |
| $39.69 | -0.18 | -0.5% | $39.59 | $39.81 | $39.32 | 15,963 | |
| $39.87 | +0.13 | +0.3% | $39.46 | $40.04 | $39.22 | 14,611 | |
| $39.74 | -0.69 | -1.7% | $40.43 | $40.50 | $39.74 | 17,061 | |
| $40.43 | +0.44 | +1.1% | $39.95 | $40.48 | $39.95 | 12,497 | |
| $39.99 | -0.27 | -0.7% | $40.42 | $40.53 | $39.88 | 9,325 | |
| $40.26 | +0.30 | +0.8% | $40.09 | $40.69 | $40.09 | 21,826 | |
| $39.96 | +0.23 | +0.6% | $39.60 | $40.46 | $39.35 | 24,791 | |
| $39.73 | -0.69 | -1.7% | $40.57 | $40.57 | $39.68 | 18,463 | |
| $40.42 | +0.60 | +1.5% | $39.87 | $40.58 | $39.87 | 18,251 | |
| $39.82 | -0.98 | -2.4% | $40.63 | $40.63 | $39.80 | 9,698 | |
| $40.80 | -0.23 | -0.6% | $41.16 | $41.76 | $40.75 | 20,518 | |
| $41.03 | -0.19 | -0.5% | $41.32 | $41.32 | $40.81 | 10,860 | |
| $41.22 | +0.91 | +2.3% | $40.62 | $41.50 | $40.58 | 16,970 | |
| $40.31 | +0.81 | +2.1% | $39.64 | $40.31 | $39.64 | 17,307 | |
| $39.50 | -0.40 | -1.0% | $39.73 | $40.03 | $39.31 | 15,133 | |
| $39.90 | +0.46 | +1.2% | $39.71 | $40.42 | $39.67 | 16,538 | |
| $39.44 | +0.37 | +0.9% | $39.10 | $39.76 | $39.10 | 15,563 | |
| $39.07 | -1.01 | -2.5% | $40.03 | $40.06 | $39.07 | 17,054 | |
| $40.08 | -0.96 | -2.3% | $40.88 | $40.89 | $40.08 | 11,415 | |
| $41.04 | -0.54 | -1.3% | $41.58 | $41.58 | $40.75 | 18,194 | |
| $41.58 | +0.18 | +0.4% | $41.91 | $43.48 | $41.51 | 27,820 | |
| $41.40 | +2.34 | +6.0% | $41.86 | $42.73 | $39.00 | 31,636 | |
| $39.06 | +0.86 | +2.3% | $38.31 | $39.21 | $38.10 | 36,295 | |
| $38.20 | -0.105 | -0.3% | $38.19 | $38.59 | $38.10 | 17,678 | |
| $38.31 | +0.125 | +0.3% | $38.21 | $38.80 | $38.10 | 30,893 | |
| $38.18 | +0.01 | 0.0% | $38.41 | $38.41 | $38.10 | 17,629 | |
| $38.17 | +0.07 | +0.2% | $38.10 | $38.35 | $38.05 | 23,436 | |
| $38.10 | +0.34 | +0.9% | $37.80 | $38.58 | $37.80 | 20,004 | |
| $37.76 | -0.42 | -1.1% | $37.96 | $38.03 | $37.70 | 22,229 | |
| $38.18 | +0.36 | +1.0% | $38.08 | $38.42 | $37.69 | 16,109 |
- Ticker
- NASDAQ:ALCO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
Alico to Present at the 17th Annual Midwest IDEAS Investor Conference
Latest earnings call · Aug 11, 2026
Alico (NASDAQ:ALCO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q3 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Alico (NASDAQ:ALCO) Q3 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptAlico (NASDAQ:ALCO) Q2 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptAlico (NASDAQ:ALCO) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Alico to Present at the 17th Annual Midwest IDEAS Investor Conference
Aug 12, 2026
Closed $41.58 (+0.4%) on Aug 12, 2026
Alico, Inc. Announces Financial Results for the Third Quarter Ended June 30, 2026
Aug 10, 2026
Closed $41.40 (+6.0%) on Aug 11, 2026
Alico, Inc. to Announce Third Quarter 2026 Financial Results on Monday, August 10, 2026
Jul 27, 2026
Closed $38.32 (-0.6%) on Jul 28, 2026
Alico to Present at the 16th Annual East Coast IDEAS Investor Conference
May 27, 2026
Closed $41.71 (-0.4%) on May 28, 2026
Alico, Inc. Announces Financial Results for the Second Quarter Ended March 31, 2026
May 11, 2026
Closed $41.17 (+1.3%) on May 12, 2026
Alico to Present at the LD Micro Invitational XVI
May 4, 2026
Closed $40.74 (+0.5%) on May 4, 2026
Alico, Inc. Receives Unanimous Approval from Collier County for Corkscrew Grove East Village
Apr 30, 2026
Closed $41.61 (+1.1%) on Apr 30, 2026
Alico, Inc. to Announce Second Quarter 2026 Financial Results on Monday, May 11, 2026
Apr 27, 2026
Closed $41.92 (+0.7%) on Apr 28, 2026
Alico to Participate at 38th Annual Roth Conference
Mar 9, 2026
Closed $38.80 (-3.5%) on Mar 9, 2026
Alico, Inc. Announces Financial Results for the First Quarter Ended December 31, 2025
Feb 4, 2026
Closed $40.80 (-0.5%) on Feb 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 11 slides · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Investor Presentation (January 2025)
Investor deck · 13 slides · Jan 6, 2025
Investor Presentation (April 2024)
Investor deck · 23 slides · Apr 29, 2024
Alico, Inc. on 6ix
- News releases
- 19 in the last 12 months · 85 in all · newest Aug 12, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 11, 2026
- Decks
- 5 decks · latest Aug 11, 2026
Where Alico, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ALCO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ALCO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Alico, Inc.