Stock listing
NASDAQ:ALBAX Alger Growth & Income Fund Mutual Fund
Follow Alger Growth & Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ALBAX
$104.73 USD +0.14 (+0.1%)
Close on Oct 19, 2026
- Day range
- $104.73 – $104.73 USDOct 19, 2026
- 52-week range
- $88.01 – $107.13 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ALBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.73 | +0.14 | +0.1% | $104.73 | $104.73 | $104.73 | 0 | |
| $104.59 | -0.96 | -0.9% | $104.59 | $104.59 | $104.59 | 0 | |
| $105.55 | +0.24 | +0.2% | $105.55 | $105.55 | $105.55 | 0 | |
| $105.31 | -0.84 | -0.8% | $105.31 | $105.31 | $105.31 | 0 | |
| $106.15 | -0.13 | -0.1% | $106.15 | $106.15 | $106.15 | 0 | |
| $106.28 | +0.10 | +0.1% | $106.28 | $106.28 | $106.28 | 0 | |
| $106.18 | +0.66 | +0.6% | $106.18 | $106.18 | $106.18 | 0 | |
| $105.52 | -0.29 | -0.3% | $105.52 | $105.52 | $105.52 | 0 | |
| $105.81 | -0.20 | -0.2% | $105.81 | $105.81 | $105.81 | 0 | |
| $106.01 | +0.56 | +0.5% | $106.01 | $106.01 | $106.01 | 0 | |
| $105.45 | +0.40 | +0.4% | $105.45 | $105.45 | $105.45 | 0 | |
| $105.05 | +0.99 | +1.0% | $105.05 | $105.05 | $105.05 | 0 | |
| $104.06 | -0.08 | -0.1% | $104.06 | $104.06 | $104.06 | 0 | |
| $104.14 | -0.46 | -0.4% | $104.14 | $104.14 | $104.14 | 0 | |
| $104.60 | -0.07 | -0.1% | $104.60 | $104.60 | $104.60 | 0 | |
| $104.67 | -0.72 | -0.7% | $104.67 | $104.67 | $104.67 | 0 | |
| $105.39 | +0.62 | +0.6% | $105.39 | $105.39 | $105.39 | 0 | |
| $104.77 | 0.00 | 0.0% | $104.77 | $104.77 | $104.77 | 0 | |
| $104.77 | -0.90 | -0.9% | $104.77 | $104.77 | $104.77 | 0 | |
| $105.67 | -0.25 | -0.2% | $105.67 | $105.67 | $105.67 | 0 | |
| $105.92 | +1.34 | +1.3% | $105.92 | $105.92 | $105.92 | 0 | |
| $104.58 | +0.09 | +0.1% | $104.58 | $104.58 | $104.58 | 0 | |
| $104.49 | +1.02 | +1.0% | $104.49 | $104.49 | $104.49 | 0 | |
| $103.47 | -0.53 | -0.5% | $103.47 | $103.47 | $103.47 | 0 | |
| $104.00 | -0.45 | -0.4% | $104.00 | $104.00 | $104.00 | 0 | |
| $104.45 | -0.80 | -0.8% | $104.45 | $104.45 | $104.45 | 0 | |
| $105.25 | +1.14 | +1.1% | $105.25 | $105.25 | $105.25 | 0 | |
| $104.11 | -0.61 | -0.6% | $104.11 | $104.11 | $104.11 | 0 | |
| $104.72 | -0.66 | -0.6% | $104.72 | $104.72 | $104.72 | 0 | |
| $105.38 | -0.26 | -0.2% | $105.38 | $105.38 | $105.38 | 0 | |
| $105.64 | -0.20 | -0.2% | $105.64 | $105.64 | $105.64 | 0 | |
| $105.84 | +0.81 | +0.8% | $105.84 | $105.84 | $105.84 | 0 | |
| $105.03 | +0.52 | +0.5% | $105.03 | $105.03 | $105.03 | 0 | |
| $104.51 | -0.44 | -0.4% | $104.51 | $104.51 | $104.51 | 0 | |
| $104.95 | -0.51 | -0.5% | $104.95 | $104.95 | $104.95 | 0 | |
| $105.46 | +0.04 | 0.0% | $105.46 | $105.46 | $105.46 | 0 | |
| $105.42 | +0.21 | +0.2% | $105.42 | $105.42 | $105.42 | 0 | |
| $105.21 | +0.03 | 0.0% | $105.21 | $105.21 | $105.21 | 0 | |
| $105.18 | +0.21 | +0.2% | $105.18 | $105.18 | $105.18 | 0 | |
| $104.97 | +0.05 | 0.0% | $104.97 | $104.97 | $104.97 | 0 | |
| $104.92 | +0.57 | +0.5% | $104.92 | $104.92 | $104.92 | 0 | |
| $104.35 | -1.01 | -1.0% | $104.35 | $104.35 | $104.35 | 0 | |
| $105.36 | -0.04 | 0.0% | $105.36 | $105.36 | $105.36 | 0 | |
| $105.40 | -0.48 | -0.5% | $105.40 | $105.40 | $105.40 | 0 | |
| $105.88 | -0.55 | -0.5% | $105.88 | $105.88 | $105.88 | 0 | |
| $106.43 | -0.70 | -0.7% | $106.43 | $106.43 | $106.43 | 0 | |
| $107.13 | +0.35 | +0.3% | $107.13 | $107.13 | $107.13 | 0 | |
| $106.78 | +0.22 | +0.2% | $106.78 | $106.78 | $106.78 | 0 | |
| $106.56 | -0.40 | -0.4% | $106.56 | $106.56 | $106.56 | 0 | |
| $106.96 | +0.01 | 0.0% | $106.96 | $106.96 | $106.96 | 0 | |
| $106.95 | +0.67 | +0.6% | $106.95 | $106.95 | $106.95 | 0 | |
| $106.28 | -0.14 | -0.1% | $106.28 | $106.28 | $106.28 | 0 | |
| $106.42 | -0.45 | -0.4% | $106.42 | $106.42 | $106.42 | 0 | |
| $106.87 | +1.77 | +1.7% | $106.87 | $106.87 | $106.87 | 0 | |
| $105.10 | +1.32 | +1.3% | $105.10 | $105.10 | $105.10 | 0 | |
| $103.78 | +0.84 | +0.8% | $103.78 | $103.78 | $103.78 | 0 | |
| $102.94 | +1.46 | +1.4% | $102.94 | $102.94 | $102.94 | 0 | |
| $101.48 | -1.53 | -1.5% | $101.48 | $101.48 | $101.48 | 0 | |
| $103.01 | +0.07 | +0.1% | $103.01 | $103.01 | $103.01 | 0 | |
| $102.94 | +0.26 | +0.3% | $102.94 | $102.94 | $102.94 | 0 | |
| $102.68 | +0.10 | +0.1% | $102.68 | $102.68 | $102.68 | 0 | |
| $102.58 | -1.06 | -1.0% | $102.58 | $102.58 | $102.58 | 0 | |
| $103.64 | +0.06 | +0.1% | $103.64 | $103.64 | $103.64 | 0 | |
| $103.58 | +0.77 | +0.7% | $103.58 | $103.58 | $103.58 | 0 | |
| $102.81 | -0.38 | -0.4% | $102.81 | $102.81 | $102.81 | 0 |
- Ticker
- NASDAQ:ALBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Growth & Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Growth & Income Fund.