Stock listing
NASDAQ:AIVSX American Funds Investment Co of America A Mutual Fund
Follow American Funds Investment Co of America A into a list and get an email when it puts out news.
Share price · NASDAQ:AIVSX
$68.26 USD +0.13 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $68.26 – $68.26 USDOct 21, 2026
- 52-week range
- $57.70 – $71.03 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:AIVSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.26 | +0.13 | +0.2% | $68.26 | $68.26 | $68.26 | — | |
| $68.13 | +0.05 | +0.1% | $68.13 | $68.13 | $68.13 | — | |
| $68.08 | +0.32 | +0.5% | $68.08 | $68.08 | $68.08 | — | |
| $67.76 | -0.83 | -1.2% | $67.76 | $67.76 | $67.76 | — | |
| $68.59 | +0.33 | +0.5% | $68.59 | $68.59 | $68.59 | — | |
| $68.26 | -0.87 | -1.3% | $68.26 | $68.26 | $68.26 | — | |
| $69.13 | +0.02 | 0.0% | $69.13 | $69.13 | $69.13 | — | |
| $69.11 | -0.14 | -0.2% | $69.11 | $69.11 | $69.11 | — | |
| $69.25 | +0.45 | +0.7% | $69.25 | $69.25 | $69.25 | — | |
| $68.80 | -0.60 | -0.9% | $68.80 | $68.80 | $68.80 | — | |
| $69.40 | -0.17 | -0.2% | $69.40 | $69.40 | $69.40 | — | |
| $69.57 | +0.45 | +0.7% | $69.57 | $69.57 | $69.57 | — | |
| $69.12 | +0.53 | +0.8% | $69.12 | $69.12 | $69.12 | — | |
| $68.59 | +0.53 | +0.8% | $68.59 | $68.59 | $68.59 | — | |
| $68.06 | -0.12 | -0.2% | $68.06 | $68.06 | $68.06 | — | |
| $68.18 | -0.18 | -0.3% | $68.18 | $68.18 | $68.18 | — | |
| $68.36 | +0.21 | +0.3% | $68.36 | $68.36 | $68.36 | — | |
| $68.15 | -0.66 | -1.0% | $68.15 | $68.15 | $68.15 | — | |
| $68.81 | +0.20 | +0.3% | $68.81 | $68.81 | $68.81 | — | |
| $68.61 | +0.03 | 0.0% | $68.61 | $68.61 | $68.61 | — | |
| $68.58 | -0.60 | -0.9% | $68.58 | $68.58 | $68.58 | — | |
| $69.18 | -0.17 | -0.2% | $69.18 | $69.18 | $69.18 | — | |
| $69.35 | +1.27 | +1.9% | $69.35 | $69.35 | $69.35 | — | |
| $68.08 | +0.01 | 0.0% | $68.08 | $68.08 | $68.08 | — | |
| $68.07 | +0.76 | +1.1% | $68.07 | $68.07 | $68.07 | — | |
| $67.31 | -0.28 | -0.4% | $67.31 | $67.31 | $67.31 | — | |
| $67.59 | -0.50 | -0.7% | $67.59 | $67.59 | $67.59 | — | |
| $68.09 | -0.48 | -0.7% | $68.09 | $68.09 | $68.09 | — | |
| $68.57 | +0.34 | +0.5% | $68.57 | $68.57 | $68.57 | — | |
| $68.23 | -0.49 | -0.7% | $68.23 | $68.23 | $68.23 | — | |
| $68.72 | -0.41 | -0.6% | $68.72 | $68.72 | $68.72 | — | |
| $69.13 | -0.17 | -0.2% | $69.13 | $69.13 | $69.13 | — | |
| $69.30 | -0.05 | -0.1% | $69.30 | $69.30 | $69.30 | — | |
| $69.35 | +0.55 | +0.8% | $69.35 | $69.35 | $69.35 | — | |
| $68.80 | +0.26 | +0.4% | $68.80 | $68.80 | $68.80 | — | |
| $68.54 | -0.52 | -0.8% | $68.54 | $68.54 | $68.54 | — | |
| $69.06 | -0.54 | -0.8% | $69.06 | $69.06 | $69.06 | — | |
| $69.60 | -0.01 | 0.0% | $69.60 | $69.60 | $69.60 | — | |
| $69.61 | +0.30 | +0.4% | $69.61 | $69.61 | $69.61 | — | |
| $69.31 | +0.05 | +0.1% | $69.31 | $69.31 | $69.31 | — | |
| $69.26 | +0.26 | +0.4% | $69.26 | $69.26 | $69.26 | — | |
| $69.00 | -0.20 | -0.3% | $69.00 | $69.00 | $69.00 | — | |
| $69.20 | +0.29 | +0.4% | $69.20 | $69.20 | $69.20 | — | |
| $68.91 | -0.49 | -0.7% | $68.91 | $68.91 | $68.91 | — | |
| $69.40 | -0.01 | 0.0% | $69.40 | $69.40 | $69.40 | — | |
| $69.41 | -0.61 | -0.9% | $69.41 | $69.41 | $69.41 | — | |
| $70.02 | -0.50 | -0.7% | $70.02 | $70.02 | $70.02 | — | |
| $70.52 | -0.51 | -0.7% | $70.52 | $70.52 | $70.52 | — | |
| $71.03 | +0.33 | +0.5% | $71.03 | $71.03 | $71.03 | — | |
| $70.70 | +0.01 | 0.0% | $70.70 | $70.70 | $70.70 | — | |
| $70.69 | -0.20 | -0.3% | $70.69 | $70.69 | $70.69 | — | |
| $70.89 | -0.12 | -0.2% | $70.89 | $70.89 | $70.89 | — | |
| $71.01 | +0.58 | +0.8% | $71.01 | $71.01 | $71.01 | — | |
| $70.43 | -0.08 | -0.1% | $70.43 | $70.43 | $70.43 | — | |
| $70.51 | +0.10 | +0.1% | $70.51 | $70.51 | $70.51 | — | |
| $70.41 | +1.01 | +1.5% | $70.41 | $70.41 | $70.41 | — | |
| $69.40 | +1.14 | +1.7% | $69.40 | $69.40 | $69.40 | — | |
| $68.26 | +0.97 | +1.4% | $68.26 | $68.26 | $68.26 | — | |
| $67.29 | +0.97 | +1.5% | $67.29 | $67.29 | $67.29 | — | |
| $66.32 | -0.94 | -1.4% | $66.32 | $66.32 | $66.32 | — | |
| $67.26 | +0.33 | +0.5% | $67.26 | $67.26 | $67.26 | — | |
| $66.93 | +0.15 | +0.2% | $66.93 | $66.93 | $66.93 | — | |
| $66.78 | -0.15 | -0.2% | $66.78 | $66.78 | $66.78 | — | |
| $66.93 | -0.78 | -1.2% | $66.93 | $66.93 | $66.93 | — | |
| $67.71 | -0.06 | -0.1% | $67.71 | $67.71 | $67.71 | — | |
| $67.77 | +0.44 | +0.7% | $67.77 | $67.77 | $67.77 | — |
- Ticker
- NASDAQ:AIVSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Investment Co of America A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Investment Co of America A.