Stock listing
NASDAQ:AIVOX American Century International Opportunities Fund - A Class Mutual Fund
Follow American Century International Opportunities Fund - A Class into a list and get an email when it puts out news.
Share price · NASDAQ:AIVOX
$12.53 USD +0.02 (+0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $12.53 – $12.53 USDOct 19, 2026
- 52-week range
- $10.86 – $13.77 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AIVOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.53 | +0.02 | +0.2% | $12.53 | $12.53 | $12.53 | — | |
| $12.51 | -0.03 | -0.2% | $12.51 | $12.51 | $12.51 | — | |
| $12.54 | -0.08 | -0.6% | $12.54 | $12.54 | $12.54 | — | |
| $12.62 | -0.25 | -1.9% | $12.62 | $12.62 | $12.62 | — | |
| $12.87 | -0.03 | -0.2% | $12.87 | $12.87 | $12.87 | — | |
| $12.90 | -0.07 | -0.5% | $12.90 | $12.90 | $12.90 | — | |
| $12.97 | +0.16 | +1.2% | $12.97 | $12.97 | $12.97 | — | |
| $12.81 | -0.15 | -1.2% | $12.81 | $12.81 | $12.81 | — | |
| $12.96 | -0.25 | -1.9% | $12.96 | $12.96 | $12.96 | — | |
| $13.21 | -0.01 | -0.1% | $13.21 | $13.21 | $13.21 | — | |
| $13.22 | +0.05 | +0.4% | $13.22 | $13.22 | $13.22 | — | |
| $13.17 | +0.21 | +1.6% | $13.17 | $13.17 | $13.17 | — | |
| $12.96 | -0.04 | -0.3% | $12.96 | $12.96 | $12.96 | — | |
| $13.00 | -0.05 | -0.4% | $13.00 | $13.00 | $13.00 | — | |
| $13.05 | +0.09 | +0.7% | $13.05 | $13.05 | $13.05 | — | |
| $12.96 | -0.13 | -1.0% | $12.96 | $12.96 | $12.96 | — | |
| $13.09 | +0.13 | +1.0% | $13.09 | $13.09 | $13.09 | — | |
| $12.96 | -0.13 | -1.0% | $12.96 | $12.96 | $12.96 | — | |
| $13.09 | -0.22 | -1.7% | $13.09 | $13.09 | $13.09 | — | |
| $13.31 | +0.12 | +0.9% | $13.31 | $13.31 | $13.31 | — | |
| $13.19 | +0.20 | +1.5% | $13.19 | $13.19 | $13.19 | — | |
| $12.99 | +0.04 | +0.3% | $12.99 | $12.99 | $12.99 | — | |
| $12.95 | +0.18 | +1.4% | $12.95 | $12.95 | $12.95 | — | |
| $12.77 | +0.01 | +0.1% | $12.77 | $12.77 | $12.77 | — | |
| $12.76 | -0.03 | -0.2% | $12.76 | $12.76 | $12.76 | — | |
| $12.79 | -0.23 | -1.8% | $12.79 | $12.79 | $12.79 | — | |
| $13.02 | +0.06 | +0.5% | $13.02 | $13.02 | $13.02 | — | |
| $12.96 | -0.21 | -1.6% | $12.96 | $12.96 | $12.96 | — | |
| $13.17 | -0.11 | -0.8% | $13.17 | $13.17 | $13.17 | — | |
| $13.28 | -0.07 | -0.5% | $13.28 | $13.28 | $13.28 | — | |
| $13.35 | +0.05 | +0.4% | $13.35 | $13.35 | $13.35 | — | |
| $13.30 | +0.19 | +1.4% | $13.30 | $13.30 | $13.30 | — | |
| $13.11 | +0.02 | +0.2% | $13.11 | $13.11 | $13.11 | — | |
| $13.09 | -0.22 | -1.7% | $13.09 | $13.09 | $13.09 | — | |
| $13.31 | -0.03 | -0.2% | $13.31 | $13.31 | $13.31 | — | |
| $13.34 | -0.15 | -1.1% | $13.34 | $13.34 | $13.34 | — | |
| $13.49 | +0.11 | +0.8% | $13.49 | $13.49 | $13.49 | — | |
| $13.38 | -0.01 | -0.1% | $13.38 | $13.38 | $13.38 | — | |
| $13.39 | +0.22 | +1.7% | $13.39 | $13.39 | $13.39 | — | |
| $13.17 | -0.11 | -0.8% | $13.17 | $13.17 | $13.17 | — | |
| $13.28 | +0.11 | +0.8% | $13.28 | $13.28 | $13.28 | — | |
| $13.17 | -0.04 | -0.3% | $13.17 | $13.17 | $13.17 | — | |
| $13.21 | +0.05 | +0.4% | $13.21 | $13.21 | $13.21 | — | |
| $13.16 | -0.33 | -2.4% | $13.16 | $13.16 | $13.16 | — | |
| $13.49 | +0.06 | +0.4% | $13.49 | $13.49 | $13.49 | — | |
| $13.43 | +0.03 | +0.2% | $13.43 | $13.43 | $13.43 | — | |
| $13.40 | +0.04 | +0.3% | $13.40 | $13.40 | $13.40 | — | |
| $13.36 | +0.22 | +1.7% | $13.36 | $13.36 | $13.36 | — | |
| $13.14 | +0.05 | +0.4% | $13.14 | $13.14 | $13.14 | — | |
| $13.09 | -0.04 | -0.3% | $13.09 | $13.09 | $13.09 | — | |
| $13.13 | +0.08 | +0.6% | $13.13 | $13.13 | $13.13 | — | |
| $13.05 | +0.01 | +0.1% | $13.05 | $13.05 | $13.05 | — | |
| $13.04 | +0.04 | +0.3% | $13.04 | $13.04 | $13.04 | — | |
| $13.00 | +0.44 | +3.5% | $13.00 | $13.00 | $13.00 | — | |
| $12.56 | +0.27 | +2.2% | $12.56 | $12.56 | $12.56 | — | |
| $12.29 | -0.04 | -0.3% | $12.29 | $12.29 | $12.29 | — | |
| $12.33 | +0.43 | +3.6% | $12.33 | $12.33 | $12.33 | — | |
| $11.90 | -0.28 | -2.3% | $11.90 | $11.90 | $11.90 | — | |
| $12.18 | -0.27 | -2.2% | $12.18 | $12.18 | $12.18 | — | |
| $12.45 | +0.07 | +0.6% | $12.45 | $12.45 | $12.45 | — | |
| $12.38 | -0.11 | -0.9% | $12.38 | $12.38 | $12.38 | — | |
| $12.49 | -0.18 | -1.4% | $12.49 | $12.49 | $12.49 | — | |
| $12.67 | +0.06 | +0.5% | $12.67 | $12.67 | $12.67 | — | |
| $12.61 | +0.30 | +2.4% | $12.61 | $12.61 | $12.61 | — | |
| $12.31 | -0.11 | -0.9% | $12.31 | $12.31 | $12.31 | — |
- Ticker
- NASDAQ:AIVOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century International Opportunities Fund - A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century International Opportunities Fund - A Class.