Stock listing
NASDAQ:AIRT Air T, Inc. Stock
Home listing (NASDAQ) of Air T, Inc.
Follow Air T, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AIRT
$26.48 USD -0.29 (-1.1%)
Close on Oct 20, 2026
- Day range
- $26.48 – $27.40 USDOct 20, 2026
- Volume
- 15,410 sharesOct 20, 2026
- Market cap
- $71.40M USDAt the close on Oct 20, 2026 · price × 2.70M shares outstanding
- 52-week range
- $18.35 – $35.00 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIRT · Home | $26.48 USD | -0.295 (-1.1%) | 15,410 | $26.77 | $27.40 | $26.48 | $26.78 | Close on Oct 20, 2026 |
| Frankfurt:GXT | €23.60 EUR | -2.40 (-9.2%) | 41 | €23.60 | €23.60 | €23.60 | €26.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AIRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.48 | -0.295 | -1.1% | $26.77 | $27.40 | $26.48 | 15,410 | |
| $26.78 | -1.265 | -4.5% | $28.07 | $28.80 | $26.78 | 36,191 | |
| $28.04 | -1.80 | -6.0% | $29.90 | $30.40 | $28.04 | 14,186 | |
| $29.84 | -0.11 | -0.4% | $29.42 | $30.21 | $29.12 | 71,965 | |
| $29.95 | -1.25 | -4.0% | $30.99 | $31.30 | $29.90 | 27,813 | |
| $31.20 | +0.56 | +1.8% | $31.39 | $31.39 | $30.60 | 11,569 | |
| $30.64 | +0.09 | +0.3% | $30.91 | $31.22 | $30.00 | 34,793 | |
| $30.55 | +0.04 | +0.1% | $30.72 | $31.27 | $29.20 | 34,960 | |
| $30.51 | -0.20 | -0.7% | $29.72 | $31.16 | $29.72 | 14,488 | |
| $30.71 | -0.09 | -0.3% | $30.29 | $31.21 | $28.02 | 47,394 | |
| $30.80 | +0.59 | +2.0% | $31.07 | $31.15 | $30.25 | 14,778 | |
| $30.21 | +0.41 | +1.4% | $30.00 | $30.86 | $29.83 | 18,853 | |
| $29.80 | -0.06 | -0.2% | $30.01 | $30.94 | $29.80 | 17,639 | |
| $29.86 | +1.48 | +5.2% | $29.40 | $30.15 | $28.21 | 31,352 | |
| $28.38 | -0.02 | -0.1% | $28.65 | $29.15 | $27.33 | 63,240 | |
| $28.40 | -0.08 | -0.3% | $29.01 | $29.90 | $28.00 | 144,746 | |
| $28.48 | -0.55 | -1.9% | $28.84 | $29.89 | $28.48 | 56,887 | |
| $29.03 | +0.37 | +1.3% | $28.53 | $30.03 | $28.23 | 60,475 | |
| $28.66 | -0.72 | -2.5% | $30.43 | $30.68 | $28.57 | 25,610 | |
| $29.38 | -2.15 | -6.8% | $30.82 | $31.65 | $28.20 | 48,937 | |
| $31.53 | -0.385 | -1.2% | $32.69 | $33.07 | $31.53 | 159,342 | |
| $31.92 | +0.915 | +3.0% | $31.02 | $32.64 | $31.00 | 62,307 | |
| $31.00 | +1.20 | +4.0% | $30.09 | $31.50 | $29.55 | 127,179 | |
| $29.80 | 0.00 | 0.0% | $29.14 | $31.00 | $29.14 | 48,178 | |
| $29.80 | +0.33 | +1.1% | $28.99 | $30.62 | $28.79 | 33,910 | |
| $29.47 | +0.855 | +3.0% | $29.19 | $29.74 | $28.13 | 14,790 | |
| $28.62 | -2.075 | -6.8% | $30.34 | $30.65 | $28.03 | 91,805 | |
| $30.69 | +1.49 | +5.1% | $29.29 | $31.00 | $29.29 | 93,814 | |
| $29.20 | -1.40 | -4.6% | $31.01 | $31.01 | $29.20 | 13,006 | |
| $30.60 | -1.47 | -4.6% | $32.41 | $32.42 | $30.35 | 38,264 | |
| $32.07 | +0.32 | +1.0% | $32.60 | $33.29 | $31.46 | 39,233 | |
| $31.75 | -1.20 | -3.6% | $33.13 | $33.75 | $31.75 | 38,208 | |
| $32.95 | +0.39 | +1.2% | $32.64 | $33.42 | $31.49 | 46,108 | |
| $32.56 | +0.58 | +1.8% | $31.78 | $32.99 | $31.29 | 55,146 | |
| $31.98 | +0.21 | +0.7% | $31.76 | $32.78 | $31.51 | 11,973 | |
| $31.77 | -0.38 | -1.2% | $32.28 | $32.28 | $31.63 | 3,603 | |
| $32.15 | -0.475 | -1.5% | $33.90 | $34.65 | $32.14 | 9,474 | |
| $32.63 | +1.835 | +6.0% | $31.35 | $33.09 | $30.68 | 16,802 | |
| $30.79 | -0.40 | -1.3% | $30.99 | $31.33 | $30.14 | 7,456 | |
| $31.19 | -1.14 | -3.5% | $30.21 | $31.42 | $30.21 | 33,337 | |
| $32.33 | +3.58 | +12.5% | $28.52 | $32.33 | $28.44 | 61,204 | |
| $28.75 | -0.617 | -2.1% | $28.00 | $29.51 | $28.00 | 11,053 | |
| $29.37 | +1.367 | +4.9% | $28.81 | $29.37 | $28.00 | 6,300 | |
| $28.00 | -1.43 | -4.9% | $28.57 | $28.98 | $28.00 | 6,287 | |
| $29.43 | +1.62 | +5.8% | $29.43 | $29.43 | $29.43 | 922 | |
| $27.81 | -1.62 | -5.5% | $28.56 | $29.38 | $27.47 | 3,287 | |
| $29.43 | +0.43 | +1.5% | $30.87 | $31.23 | $28.91 | 5,109 | |
| $29.00 | +2.00 | +7.4% | $26.61 | $29.40 | $26.60 | 7,284 | |
| $27.00 | -4.51 | -14.3% | $31.86 | $31.86 | $27.00 | 4,629 | |
| $31.51 | -0.82 | -2.5% | $30.75 | $31.51 | $30.75 | 921 | |
| $32.33 | +0.33 | +1.0% | $30.57 | $32.46 | $30.57 | 7,935 | |
| $32.00 | -2.26 | -6.6% | $34.35 | $34.52 | $32.00 | 6,591 | |
| $34.26 | +2.27 | +7.1% | $33.00 | $35.00 | $33.00 | 5,753 | |
| $31.99 | +2.37 | +8.0% | $31.00 | $32.39 | $30.04 | 117,292 | |
| $29.62 | -1.37 | -4.4% | $30.25 | $30.95 | $29.62 | 1,522 | |
| $30.99 | +2.93 | +10.4% | $27.76 | $31.50 | $27.76 | 10,302 | |
| $28.06 | +0.06 | +0.2% | $28.00 | $28.28 | $28.00 | 6,952 | |
| $28.00 | +0.84 | +3.1% | $27.12 | $28.00 | $27.12 | 3,681 | |
| $27.16 | 0.00 | 0.0% | $27.86 | $28.39 | $27.16 | 475 | |
| $27.16 | 0.00 | 0.0% | $27.86 | $28.39 | $27.16 | 99 | |
| $27.16 | +0.06 | +0.2% | $27.86 | $28.39 | $27.16 | 5,997 | |
| $27.10 | -0.425 | -1.5% | $26.20 | $27.10 | $26.15 | 1,713 | |
| $27.53 | +0.425 | +1.6% | $26.50 | $27.80 | $25.93 | 47,071 | |
| $27.10 | +0.38 | +1.4% | $26.60 | $27.52 | $25.49 | 113,442 | |
| $26.72 | +0.12 | +0.5% | $26.62 | $26.72 | $26.62 | 1,635 | |
| $26.60 | -0.422 | -1.6% | $24.26 | $26.63 | $24.26 | 4,401 |
- Ticker
- NASDAQ:AIRT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 15, 2026
Contrail Names Aviation Finance Veteran Stuart G. Weinroth Chief Executive Officer
Latest deck · Jun 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 53 slides
Latest news
Contrail Names Aviation Finance Veteran Stuart G. Weinroth Chief Executive Officer
Sep 15, 2026
Closed $29.80 (+1.1%) on Sep 16, 2026
Air T Reports First Quarter Fiscal 2027 Results
Aug 17, 2026
Closed $27.81 (-5.5%) on Aug 17, 2026
Air T, Inc. Continues Track Record of Growth in First Quarter Fiscal 2027: Crestone Completes Acquisition of Arena
Aug 14, 2026
Closed $27.81 (-5.5%) on Aug 17, 2026
Air T, Inc. Reports Fiscal 2026 Results
Jun 29, 2026
Closed $23.61 (-2.0%) on Jun 29, 2026
Crestone Air Partners, an Air T Business, Completes Acquisition of Arena Aviation Capital, Surpassing $3.6 Billion in Assets Under Management
Jun 16, 2026
Closed $22.33 (+4.8%) on Jun 17, 2026
Air T Announces Intent to Raise Additional Capital Through Trust Preferred Securities
Feb 14, 2026
Closed $23.21 (-2.0%) on Feb 17, 2026
Air T, Inc. Reports Third Quarter Fiscal 2026 Results
Feb 13, 2026
Closed $23.21 (-2.0%) on Feb 17, 2026
Air T, Inc. Announces Distribution Dates for Alpha Income Preferred Securities (AIRTP)
Feb 5, 2026
Closed $23.47 (0.0%) on Feb 6, 2026
Air T, Inc. Announces Closing of Regional Express Acquisition
Dec 18, 2025
Closed $18.66 (-2.0%) on Dec 19, 2025
GA Telesis Engine Services Expands APAC Reach with South Korean AMO Approval and New MIAT CFM56-7B Contract
Dec 18, 2025
Closed $18.66 (-2.0%) on Dec 19, 2025
Issued by another party
Financings
Strategic investment of class B preferred units of Crestone platform
Aug 14, 2026
Closed: US$10M raised
Buyers: Blue Owl (Funded $10.0 million for Class B preferred units representing 10.25% of the platform)
Use of proceeds: Funding part of Crestone's acquisition of Arena Aviation Capital
Decks
Q1 FY2027 Earnings Presentation
Earnings · 53 slides · Jun 30, 2026
FY2026 Earnings Presentation
Earnings · 48 slides · Jun 29, 2026
Q4 FY2026 Earnings Presentation
Earnings · 48 slides · Mar 31, 2026
Q3 FY2026 Earnings Presentation
Earnings · 43 slides · Dec 31, 2025
Air T, Inc. on 6ix
- News releases
- 14 in the last 12 months · 72 in all · newest Sep 15, 2026 · oldest 2019
- Decks
- 35 decks · latest Jun 30, 2026
Where Air T, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIRT · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:GXT | Frankfurt | Germany | EUR |
| LS Exchange:867968 | LS Exchange | Germany | EUR |
| Lang & Schwarz:867968 | Lang & Schwarz | Germany | EUR |
| BOATS:AIRT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Air T, Inc.