Stock listing
NASDAQ:AIRR First Trust RBA American Industrial Renaissance ETF Stock
Home listing (NASDAQ) of First Trust RBA American Industrial Renaissance ETF
Follow First Trust RBA American Industrial Renaissance ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AIRR
$97.94 USD -0.67 (-0.7%)
Close on Nov 10, 2026
- Day range
- $97.14 – $99.26 USDNov 10, 2026
- Volume
- 556,473 sharesNov 10, 2026
- 52-week range
- $90.09 – $135.05 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $91.69M USDMedian day 756,750 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIRR · Home | $97.94 USD | -0.67 (-0.7%) | 556,473 | $97.74 | $99.26 | $97.14 | $98.61 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:AIRR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.94 | -0.67 | -0.7% | $97.74 | $99.26 | $97.14 | 556,473 | |
| $98.61 | +4.86 | +5.2% | $95.62 | $99.36 | $95.46 | 542,130 | |
| $93.75 | +3.13 | +3.5% | $92.33 | $93.92 | $90.99 | 1,448,386 | |
| $90.62 | -6.77 | -7.0% | $96.10 | $96.32 | $90.09 | 4,068,586 | |
| $97.39 | -4.26 | -4.2% | $101.56 | $102.35 | $96.09 | 1,402,430 | |
| $101.65 | +2.09 | +2.1% | $100.01 | $102.30 | $100.01 | 1,155,811 | |
| $99.56 | +0.99 | +1.0% | $99.70 | $101.43 | $99.24 | 697,046 | |
| $98.57 | -3.12 | -3.1% | $99.73 | $100.50 | $97.45 | 829,989 | |
| $101.69 | +2.42 | +2.4% | $98.79 | $102.10 | $98.79 | 1,072,247 | |
| $99.27 | +0.40 | +0.4% | $99.56 | $99.80 | $97.85 | 796,418 | |
| $98.87 | +2.08 | +2.1% | $97.85 | $99.03 | $96.93 | 745,516 | |
| $96.79 | +1.17 | +1.2% | $96.02 | $97.60 | $95.75 | 590,890 | |
| $95.62 | -0.55 | -0.6% | $95.24 | $95.92 | $93.91 | 896,873 | |
| $96.17 | -3.07 | -3.1% | $97.36 | $97.63 | $95.25 | 1,582,056 | |
| $99.24 | +0.79 | +0.8% | $99.57 | $100.12 | $98.57 | 664,259 | |
| $98.45 | -0.33 | -0.3% | $97.97 | $99.99 | $97.47 | 1,173,732 | |
| $98.78 | -0.21 | -0.2% | $100.22 | $100.44 | $98.62 | 867,890 | |
| $98.99 | -1.42 | -1.4% | $100.35 | $101.27 | $98.59 | 1,405,600 | |
| $100.41 | +0.88 | +0.9% | $98.78 | $100.49 | $96.88 | 1,230,700 | |
| $99.53 | -3.09 | -3.0% | $101.08 | $101.79 | $98.66 | 1,363,500 | |
| $102.62 | -0.39 | -0.4% | $102.51 | $103.22 | $100.95 | 1,516,938 | |
| $103.01 | -1.18 | -1.1% | $104.30 | $104.41 | $103.00 | 387,911 | |
| $104.19 | +0.05 | 0.0% | $104.73 | $105.07 | $103.30 | 730,300 | |
| $104.14 | -0.34 | -0.3% | $103.84 | $104.95 | $102.67 | 860,200 | |
| $104.48 | -3.61 | -3.3% | $106.41 | $106.41 | $103.22 | 904,300 | |
| $108.09 | +1.90 | +1.8% | $106.66 | $108.86 | $106.66 | 868,300 | |
| $106.19 | -0.53 | -0.5% | $106.59 | $107.02 | $104.75 | 864,800 | |
| $106.72 | +2.34 | +2.2% | $105.95 | $107.07 | $105.71 | 1,009,800 | |
| $104.38 | +1.14 | +1.1% | $103.40 | $104.59 | $101.75 | 680,700 | |
| $103.24 | -0.67 | -0.6% | $104.56 | $104.73 | $103.23 | 797,500 | |
| $103.91 | +0.21 | +0.2% | $104.33 | $105.63 | $103.49 | 494,800 | |
| $103.70 | -1.33 | -1.3% | $104.35 | $104.92 | $102.77 | 522,000 | |
| $105.03 | +0.63 | +0.6% | $104.57 | $105.54 | $104.00 | 609,700 | |
| $104.40 | -0.92 | -0.9% | $104.43 | $105.40 | $103.66 | 749,800 | |
| $105.32 | -0.765 | -0.7% | $105.32 | $106.44 | $104.74 | 1,477,700 | |
| $106.09 | -0.325 | -0.3% | $107.12 | $107.25 | $105.72 | 623,100 | |
| $106.41 | -0.04 | 0.0% | $107.56 | $107.65 | $105.79 | 434,800 | |
| $106.45 | +0.39 | +0.4% | $106.04 | $106.73 | $105.32 | 940,000 | |
| $106.06 | +0.425 | +0.4% | $108.06 | $108.29 | $105.87 | 581,900 | |
| $105.64 | +0.585 | +0.6% | $105.94 | $106.63 | $104.45 | 1,353,600 | |
| $105.05 | +0.27 | +0.3% | $105.32 | $105.90 | $104.51 | 811,000 | |
| $104.78 | -2.51 | -2.3% | $104.99 | $105.61 | $103.85 | 605,700 | |
| $107.29 | +2.13 | +2.0% | $106.24 | $107.43 | $106.15 | 651,300 | |
| $105.16 | -1.37 | -1.3% | $105.68 | $106.50 | $104.79 | 1,505,900 | |
| $106.53 | -2.85 | -2.6% | $109.09 | $109.72 | $106.47 | 859,500 | |
| $109.38 | +0.66 | +0.6% | $109.34 | $110.38 | $108.82 | 545,100 | |
| $108.72 | +1.08 | +1.0% | $107.75 | $109.11 | $107.67 | 731,900 | |
| $107.64 | +1.37 | +1.3% | $107.03 | $107.89 | $105.50 | 625,000 | |
| $106.27 | +0.23 | +0.2% | $106.32 | $106.81 | $105.26 | 728,800 | |
| $106.04 | -2.18 | -2.0% | $107.13 | $108.23 | $105.89 | 962,100 | |
| $108.22 | -1.26 | -1.2% | $109.20 | $109.36 | $107.90 | 1,043,900 | |
| $109.48 | -3.30 | -2.9% | $112.69 | $112.79 | $109.43 | 763,700 | |
| $112.78 | +0.11 | +0.1% | $113.34 | $113.44 | $111.83 | 394,300 | |
| $112.67 | +1.47 | +1.3% | $111.04 | $112.73 | $111.04 | 707,000 | |
| $111.20 | -1.16 | -1.0% | $113.88 | $113.88 | $110.82 | 2,067,600 | |
| $112.36 | -2.91 | -2.5% | $115.16 | $115.16 | $112.20 | 801,500 | |
| $115.27 | -0.11 | -0.1% | $116.36 | $117.00 | $114.67 | 425,000 | |
| $115.38 | -2.82 | -2.4% | $117.32 | $117.32 | $114.88 | 872,700 | |
| $118.20 | -2.08 | -1.7% | $120.95 | $120.99 | $117.25 | 563,700 | |
| $120.28 | -4.58 | -3.7% | $123.00 | $123.17 | $120.17 | 610,633 | |
| $124.86 | +0.11 | +0.1% | $124.73 | $125.20 | $124.17 | 515,591 | |
| $124.75 | +1.97 | +1.6% | $122.98 | $124.75 | $122.89 | 304,000 | |
| $122.78 | -0.67 | -0.5% | $123.46 | $123.96 | $122.61 | 488,300 | |
| $123.45 | +0.48 | +0.4% | $124.98 | $125.00 | $123.04 | 410,300 | |
| $122.97 | +0.53 | +0.4% | $123.10 | $124.22 | $122.55 | 378,854 | |
| $122.44 | -1.10 | -0.9% | $123.54 | $123.84 | $122.34 | 355,145 |
- Ticker
- NASDAQ:AIRR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $97.94 (-0.7%) on Nov 10, 2026
All First Trust RBA American Industrial Renaissance ETF news
First Trust RBA American Industrial Renaissance ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 10, 2026 · oldest 2026
Where First Trust RBA American Industrial Renaissance ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIRR · Home listing · This page | NASDAQ | United States | USD |
| BMV:AIRR | BMV | Mexico | MXN |
| BIVA:AIRR | BIVA | Mexico | MXN |
| BVL:AIRRUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about First Trust RBA American Industrial Renaissance ETF.