Stock listing
NASDAQ:AIORX American Century International Opportunites Fund - R Class Mutual Fund
Follow American Century International Opportunites Fund - R Class into a list and get an email when it puts out news.
Share price · NASDAQ:AIORX
$12.14 USD -0.05 (-0.4%)
Close on Oct 20, 2026
- Day range
- $12.14 – $12.14 USDOct 20, 2026
- 52-week range
- $10.60 – $13.42 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AIORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.14 | -0.05 | -0.4% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.19 | +0.01 | +0.1% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.18 | -0.02 | -0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.20 | -0.08 | -0.7% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.28 | -0.25 | -2.0% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.53 | -0.03 | -0.2% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.56 | -0.06 | -0.5% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.62 | +0.15 | +1.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.47 | -0.15 | -1.2% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.62 | -0.24 | -1.9% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.86 | -0.01 | -0.1% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.87 | +0.05 | +0.4% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.82 | +0.21 | +1.7% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.61 | -0.04 | -0.3% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.65 | -0.05 | -0.4% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.70 | +0.09 | +0.7% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.61 | -0.13 | -1.0% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.74 | +0.12 | +1.0% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.62 | -0.12 | -0.9% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.74 | -0.22 | -1.7% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.96 | +0.12 | +0.9% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.84 | +0.19 | +1.5% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.65 | +0.04 | +0.3% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.61 | +0.18 | +1.4% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.43 | +0.01 | +0.1% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.42 | -0.03 | -0.2% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.45 | -0.23 | -1.8% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.68 | +0.06 | +0.5% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.62 | -0.20 | -1.6% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.82 | -0.11 | -0.9% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.93 | -0.07 | -0.5% | $12.93 | $12.93 | $12.93 | 0 | |
| $13.00 | +0.05 | +0.4% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.95 | +0.19 | +1.5% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.76 | +0.02 | +0.2% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.74 | -0.22 | -1.7% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.96 | -0.03 | -0.2% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.99 | -0.14 | -1.1% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.13 | +0.10 | +0.8% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.03 | -0.01 | -0.1% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.04 | +0.21 | +1.6% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.83 | -0.10 | -0.8% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.93 | +0.11 | +0.9% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.82 | -0.05 | -0.4% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.87 | +0.06 | +0.5% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.81 | -0.33 | -2.5% | $12.81 | $12.81 | $12.81 | 0 | |
| $13.14 | +0.06 | +0.5% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.08 | +0.04 | +0.3% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.04 | +0.03 | +0.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.01 | +0.22 | +1.7% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.79 | +0.05 | +0.4% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.74 | -0.04 | -0.3% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.78 | +0.07 | +0.6% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.71 | +0.01 | +0.1% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.70 | +0.04 | +0.3% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.66 | +0.42 | +3.4% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.24 | +0.27 | +2.3% | $12.24 | $12.24 | $12.24 | 0 | |
| $11.97 | -0.04 | -0.3% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.01 | +0.42 | +3.6% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.59 | -0.27 | -2.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.86 | -0.27 | -2.2% | $11.86 | $11.86 | $11.86 | 0 | |
| $12.13 | +0.07 | +0.6% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.06 | -0.10 | -0.8% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.16 | -0.18 | -1.5% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.34 | +0.06 | +0.5% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.28 | +0.29 | +2.4% | $12.28 | $12.28 | $12.28 | 0 | |
| $11.99 | -0.11 | -0.9% | $11.99 | $11.99 | $11.99 | 0 |
- Ticker
- NASDAQ:AIORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century International Opportunites Fund - R Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century International Opportunites Fund - R Class.