Stock listing
NASDAQ:AIOIX American Century Intl Opportunities - Investor Class Mutual Fund
Follow American Century Intl Opportunities - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:AIOIX
$12.68 USD -0.05 (-0.4%)
Close on Oct 20, 2026
- Day range
- $12.68 – $12.68 USDOct 20, 2026
- 52-week range
- $11.04 – $13.98 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AIOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.68 | -0.05 | -0.4% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.73 | +0.02 | +0.2% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.71 | -0.03 | -0.2% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.74 | -0.08 | -0.6% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.82 | -0.26 | -2.0% | $12.82 | $12.82 | $12.82 | 0 | |
| $13.08 | -0.03 | -0.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.11 | -0.07 | -0.5% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.18 | +0.17 | +1.3% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.01 | -0.16 | -1.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.17 | -0.26 | -1.9% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.43 | 0.00 | 0.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.43 | +0.05 | +0.4% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.38 | +0.21 | +1.6% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.17 | -0.04 | -0.3% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.21 | -0.05 | -0.4% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.26 | +0.09 | +0.7% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.17 | -0.13 | -1.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.30 | +0.13 | +1.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.17 | -0.13 | -1.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.30 | -0.23 | -1.7% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.53 | +0.13 | +1.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.40 | +0.20 | +1.5% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.20 | +0.04 | +0.3% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.16 | +0.19 | +1.5% | $13.16 | $13.16 | $13.16 | 0 | |
| $12.97 | +0.01 | +0.1% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.96 | -0.04 | -0.3% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.00 | -0.23 | -1.7% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.23 | +0.06 | +0.5% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.17 | -0.21 | -1.6% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.38 | -0.11 | -0.8% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.49 | -0.07 | -0.5% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.56 | +0.05 | +0.4% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.51 | +0.19 | +1.4% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.32 | +0.03 | +0.2% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.29 | -0.23 | -1.7% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.52 | -0.04 | -0.3% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.56 | -0.14 | -1.0% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.70 | +0.11 | +0.8% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.59 | -0.01 | -0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.60 | +0.22 | +1.6% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.38 | -0.11 | -0.8% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.49 | +0.12 | +0.9% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.37 | -0.05 | -0.4% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.42 | +0.06 | +0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.36 | -0.35 | -2.6% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.71 | +0.06 | +0.4% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.65 | +0.04 | +0.3% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.61 | +0.04 | +0.3% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.57 | +0.22 | +1.6% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.35 | +0.06 | +0.5% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.29 | -0.05 | -0.4% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.34 | +0.09 | +0.7% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.25 | +0.01 | +0.1% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.24 | +0.04 | +0.3% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.20 | +0.44 | +3.4% | $13.20 | $13.20 | $13.20 | 0 | |
| $12.76 | +0.27 | +2.2% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.49 | -0.04 | -0.3% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.53 | +0.45 | +3.7% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.08 | -0.29 | -2.3% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.37 | -0.28 | -2.2% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.65 | +0.07 | +0.6% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.58 | -0.11 | -0.9% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.69 | -0.18 | -1.4% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.87 | +0.06 | +0.5% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.81 | +0.30 | +2.4% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.51 | -0.10 | -0.8% | $12.51 | $12.51 | $12.51 | 0 |
- Ticker
- NASDAQ:AIOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Intl Opportunities - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Intl Opportunities - Investor Class.