Stock listing
NASDAQ:AIOCX American Century International Opportunities Fund - C Class Mutual Fund
Follow American Century International Opportunities Fund - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:AIOCX
$11.26 USD -0.05 (-0.4%)
Close on Oct 20, 2026
- Day range
- $11.26 – $11.26 USDOct 20, 2026
- 52-week range
- $9.87 – $12.47 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AIOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.26 | -0.05 | -0.4% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.31 | +0.02 | +0.2% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.29 | -0.03 | -0.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.32 | -0.07 | -0.6% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.39 | -0.24 | -2.1% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.63 | -0.02 | -0.2% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.65 | -0.06 | -0.5% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.71 | +0.15 | +1.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.56 | -0.15 | -1.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.71 | -0.22 | -1.8% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.93 | -0.01 | -0.1% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.94 | +0.05 | +0.4% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.89 | +0.19 | +1.6% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.70 | -0.04 | -0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.74 | -0.04 | -0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.78 | +0.08 | +0.7% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.70 | -0.12 | -1.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.82 | +0.11 | +0.9% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.71 | -0.11 | -0.9% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.82 | -0.21 | -1.7% | $11.82 | $11.82 | $11.82 | 0 | |
| $12.03 | +0.11 | +0.9% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.92 | +0.18 | +1.5% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.74 | +0.04 | +0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.70 | +0.16 | +1.4% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.54 | +0.01 | +0.1% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.53 | -0.03 | -0.3% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.56 | -0.21 | -1.8% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.77 | +0.06 | +0.5% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.71 | -0.19 | -1.6% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.90 | -0.10 | -0.8% | $11.90 | $11.90 | $11.90 | 0 | |
| $12.00 | -0.06 | -0.5% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.06 | +0.04 | +0.3% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.02 | +0.17 | +1.4% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.85 | +0.02 | +0.2% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.83 | -0.20 | -1.7% | $11.83 | $11.83 | $11.83 | 0 | |
| $12.03 | -0.03 | -0.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.06 | -0.13 | -1.1% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.19 | +0.10 | +0.8% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.09 | -0.01 | -0.1% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.10 | +0.19 | +1.6% | $12.10 | $12.10 | $12.10 | 0 | |
| $11.91 | -0.09 | -0.7% | $11.91 | $11.91 | $11.91 | 0 | |
| $12.00 | +0.10 | +0.8% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.90 | -0.04 | -0.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.94 | +0.05 | +0.4% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.89 | -0.31 | -2.5% | $11.89 | $11.89 | $11.89 | 0 | |
| $12.20 | +0.05 | +0.4% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.15 | +0.04 | +0.3% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.11 | +0.03 | +0.2% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.08 | +0.20 | +1.7% | $12.08 | $12.08 | $12.08 | 0 | |
| $11.88 | +0.05 | +0.4% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.83 | -0.04 | -0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.87 | +0.07 | +0.6% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.80 | +0.01 | +0.1% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.79 | +0.04 | +0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.75 | +0.39 | +3.4% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.36 | +0.24 | +2.2% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.12 | -0.03 | -0.3% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.15 | +0.39 | +3.6% | $11.15 | $11.15 | $11.15 | 0 | |
| $10.76 | -0.25 | -2.3% | $10.76 | $10.76 | $10.76 | 0 | |
| $11.01 | -0.25 | -2.2% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.26 | +0.06 | +0.5% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.20 | -0.10 | -0.9% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.30 | -0.16 | -1.4% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.46 | +0.05 | +0.4% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.41 | +0.27 | +2.4% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.14 | -0.09 | -0.8% | $11.14 | $11.14 | $11.14 | 0 |
- Ticker
- NASDAQ:AIOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century International Opportunities Fund - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century International Opportunities Fund - C Class.