Stock listing

NASDAQ:AIMNX Horizon Active Income Fund - Investor Class Mutual Fund

Follow Horizon Active Income Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:AIMNX

$7.64 USD -0.02 (-0.3%)

Close on Oct 19, 2026

Past year -7.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $7.64 – $7.64 USDOct 19, 2026
52-week range: $7.57 – $8.24 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AIMNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$7.64	-0.02	-0.3%	$7.64	$7.64	$7.64
Fri, Oct 16	$7.66	0.00	0.0%	$7.66	$7.66	$7.66
Thu, Oct 15	$7.66	+0.04	+0.5%	$7.66	$7.66	$7.66
Wed, Oct 14	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Tue, Oct 13	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Mon, Oct 12	$7.62	+0.01	+0.1%	$7.62	$7.62	$7.62
Fri, Oct 9	$7.61	0.00	0.0%	$7.61	$7.61	$7.61
Thu, Oct 8	$7.61	+0.02	+0.3%	$7.61	$7.61	$7.61
Wed, Oct 7	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Tue, Oct 6	$7.59	+0.02	+0.3%	$7.59	$7.59	$7.59
Mon, Oct 5	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57
Fri, Oct 2	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58
Thu, Oct 1	$7.59	+0.02	+0.3%	$7.59	$7.59	$7.59
Wed, Sep 30	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57
Tue, Sep 29	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58
Mon, Sep 28	$7.59	-0.05	-0.7%	$7.59	$7.59	$7.59
Fri, Sep 25	$7.64	+0.01	+0.1%	$7.64	$7.64	$7.64
Thu, Sep 24	$7.63	-0.04	-0.5%	$7.63	$7.63	$7.63
Wed, Sep 23	$7.67	-0.08	-1.0%	$7.67	$7.67	$7.67
Tue, Sep 22	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Mon, Sep 21	$7.75	+0.03	+0.4%	$7.75	$7.75	$7.75
Fri, Sep 18	$7.72	-0.03	-0.4%	$7.72	$7.72	$7.72
Thu, Sep 17	$7.75	+0.04	+0.5%	$7.75	$7.75	$7.75
Wed, Sep 16	$7.71	+0.01	+0.1%	$7.71	$7.71	$7.71
Tue, Sep 15	$7.70	-0.01	-0.1%	$7.70	$7.70	$7.70
Mon, Sep 14	$7.71	-0.01	-0.1%	$7.71	$7.71	$7.71
Fri, Sep 11	$7.72	-0.01	-0.1%	$7.72	$7.72	$7.72
Thu, Sep 10	$7.73	-0.05	-0.6%	$7.73	$7.73	$7.73
Wed, Sep 9	$7.78	-0.02	-0.3%	$7.78	$7.78	$7.78
Tue, Sep 8	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Fri, Sep 4	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Thu, Sep 3	$7.81	+0.01	+0.1%	$7.81	$7.81	$7.81
Wed, Sep 2	$7.80	+0.01	+0.1%	$7.80	$7.80	$7.80
Tue, Sep 1	$7.79	-0.03	-0.4%	$7.79	$7.79	$7.79
Mon, Aug 31	$7.82	-0.01	-0.1%	$7.82	$7.82	$7.82
Fri, Aug 28	$7.83	-0.02	-0.3%	$7.83	$7.83	$7.83
Thu, Aug 27	$7.85	-0.01	-0.1%	$7.85	$7.85	$7.85
Wed, Aug 26	$7.86	-0.01	-0.1%	$7.86	$7.86	$7.86
Tue, Aug 25	$7.87	-0.05	-0.6%	$7.87	$7.87	$7.87
Mon, Aug 24	$7.92	+0.02	+0.3%	$7.92	$7.92	$7.92
Fri, Aug 21	$7.90	-0.01	-0.1%	$7.90	$7.90	$7.90
Thu, Aug 20	$7.91	-0.03	-0.4%	$7.91	$7.91	$7.91
Wed, Aug 19	$7.94	+0.04	+0.5%	$7.94	$7.94	$7.94
Tue, Aug 18	$7.90	+0.01	+0.1%	$7.90	$7.90	$7.90
Mon, Aug 17	$7.89	-0.03	-0.4%	$7.89	$7.89	$7.89
Fri, Aug 14	$7.92	-0.02	-0.3%	$7.92	$7.92	$7.92
Thu, Aug 13	$7.94	+0.03	+0.4%	$7.94	$7.94	$7.94
Wed, Aug 12	$7.91	0.00	0.0%	$7.91	$7.91	$7.91
Tue, Aug 11	$7.91	+0.01	+0.1%	$7.91	$7.91	$7.91
Mon, Aug 10	$7.90	-0.04	-0.5%	$7.90	$7.90	$7.90
Fri, Aug 7	$7.94	+0.02	+0.3%	$7.94	$7.94	$7.94
Thu, Aug 6	$7.92	-0.02	-0.3%	$7.92	$7.92	$7.92
Wed, Aug 5	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Tue, Aug 4	$7.94	+0.04	+0.5%	$7.94	$7.94	$7.94
Mon, Aug 3	$7.90	+0.02	+0.3%	$7.90	$7.90	$7.90
Fri, Jul 31	$7.88	-0.02	-0.3%	$7.88	$7.88	$7.88
Thu, Jul 30	$7.90	+0.01	+0.1%	$7.90	$7.90	$7.90
Wed, Jul 29	$7.89	-0.04	-0.5%	$7.89	$7.89	$7.89
Tue, Jul 28	$7.93	+0.02	+0.3%	$7.93	$7.93	$7.93
Mon, Jul 27	$7.91	+0.02	+0.3%	$7.91	$7.91	$7.91
Fri, Jul 24	$7.89	+0.01	+0.1%	$7.89	$7.89	$7.89
Thu, Jul 23	$7.88	-0.03	-0.4%	$7.88	$7.88	$7.88
Wed, Jul 22	$7.91	-0.01	-0.1%	$7.91	$7.91	$7.91
Tue, Jul 21	$7.92	-0.02	-0.3%	$7.92	$7.92	$7.92
Mon, Jul 20	$7.94	-0.02	-0.3%	$7.94	$7.94	$7.94

Ticker: NASDAQ:AIMNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Horizon Active Income Fund - Investor Class on 6ix

What it is: Mutual fund