Stock listing
NASDAQ:AIMCX Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio - Mutual Fund
Follow Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:AIMCX
$13.56 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $13.56 – $13.56 USDOct 19, 2026
- 52-week range
- $13.33 – $14.22 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AIMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.56 | -0.01 | -0.1% | $13.56 | $13.56 | $13.56 | — | |
| $13.57 | +0.01 | +0.1% | $13.57 | $13.57 | $13.57 | — | |
| $13.56 | +0.07 | +0.5% | $13.56 | $13.56 | $13.56 | — | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | — | |
| $13.49 | +0.04 | +0.3% | $13.49 | $13.49 | $13.49 | — | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | — | |
| $13.45 | +0.06 | +0.4% | $13.45 | $13.45 | $13.45 | — | |
| $13.39 | 0.00 | 0.0% | $13.39 | $13.39 | $13.39 | — | |
| $13.39 | -0.04 | -0.3% | $13.39 | $13.39 | $13.39 | — | |
| $13.43 | -0.01 | -0.1% | $13.43 | $13.43 | $13.43 | — | |
| $13.44 | -0.02 | -0.1% | $13.44 | $13.44 | $13.44 | — | |
| $13.46 | 0.00 | 0.0% | $13.46 | $13.46 | $13.46 | — | |
| $13.46 | +0.06 | +0.4% | $13.46 | $13.46 | $13.46 | — | |
| $13.40 | +0.07 | +0.5% | $13.40 | $13.40 | $13.40 | — | |
| $13.33 | -0.02 | -0.1% | $13.33 | $13.33 | $13.33 | — | |
| $13.35 | -0.08 | -0.6% | $13.35 | $13.35 | $13.35 | — | |
| $13.43 | -0.04 | -0.3% | $13.43 | $13.43 | $13.43 | — | |
| $13.47 | -0.05 | -0.4% | $13.47 | $13.47 | $13.47 | — | |
| $13.52 | -0.08 | -0.6% | $13.52 | $13.52 | $13.52 | — | |
| $13.60 | -0.01 | -0.1% | $13.60 | $13.60 | $13.60 | — | |
| $13.61 | 0.00 | 0.0% | $13.61 | $13.61 | $13.61 | — | |
| $13.61 | -0.02 | -0.1% | $13.61 | $13.61 | $13.61 | — | |
| $13.63 | +0.01 | +0.1% | $13.63 | $13.63 | $13.63 | — | |
| $13.62 | -0.01 | -0.1% | $13.62 | $13.62 | $13.62 | — | |
| $13.63 | -0.02 | -0.1% | $13.63 | $13.63 | $13.63 | — | |
| $13.65 | -0.01 | -0.1% | $13.65 | $13.65 | $13.65 | — | |
| $13.66 | +0.01 | +0.1% | $13.66 | $13.66 | $13.66 | — | |
| $13.65 | -0.08 | -0.6% | $13.65 | $13.65 | $13.65 | — | |
| $13.73 | -0.03 | -0.2% | $13.73 | $13.73 | $13.73 | — | |
| $13.76 | -0.01 | -0.1% | $13.76 | $13.76 | $13.76 | — | |
| $13.77 | -0.01 | -0.1% | $13.77 | $13.77 | $13.77 | — | |
| $13.78 | 0.00 | 0.0% | $13.78 | $13.78 | $13.78 | — | |
| $13.78 | 0.00 | 0.0% | $13.78 | $13.78 | $13.78 | — | |
| $13.78 | -0.05 | -0.4% | $13.78 | $13.78 | $13.78 | — | |
| $13.83 | -0.01 | -0.1% | $13.83 | $13.83 | $13.83 | — | |
| $13.84 | -0.01 | -0.1% | $13.84 | $13.84 | $13.84 | — | |
| $13.85 | -0.01 | -0.1% | $13.85 | $13.85 | $13.85 | — | |
| $13.86 | -0.01 | -0.1% | $13.86 | $13.86 | $13.86 | — | |
| $13.87 | +0.01 | +0.1% | $13.87 | $13.87 | $13.87 | — | |
| $13.86 | +0.01 | +0.1% | $13.86 | $13.86 | $13.86 | — | |
| $13.85 | -0.01 | -0.1% | $13.85 | $13.85 | $13.85 | — | |
| $13.86 | -0.02 | -0.1% | $13.86 | $13.86 | $13.86 | — | |
| $13.88 | +0.02 | +0.1% | $13.88 | $13.88 | $13.88 | — | |
| $13.86 | -0.02 | -0.1% | $13.86 | $13.86 | $13.86 | — | |
| $13.88 | -0.02 | -0.1% | $13.88 | $13.88 | $13.88 | — | |
| $13.90 | -0.02 | -0.1% | $13.90 | $13.90 | $13.90 | — | |
| $13.92 | +0.01 | +0.1% | $13.92 | $13.92 | $13.92 | — | |
| $13.91 | +0.01 | +0.1% | $13.91 | $13.91 | $13.91 | — | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | — | |
| $13.90 | -0.01 | -0.1% | $13.90 | $13.90 | $13.90 | — | |
| $13.91 | +0.02 | +0.1% | $13.91 | $13.91 | $13.91 | — | |
| $13.89 | 0.00 | 0.0% | $13.89 | $13.89 | $13.89 | — | |
| $13.89 | +0.02 | +0.1% | $13.89 | $13.89 | $13.89 | — | |
| $13.87 | +0.02 | +0.1% | $13.87 | $13.87 | $13.87 | — | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.85 | $13.85 | — | |
| $13.85 | -0.01 | -0.1% | $13.85 | $13.85 | $13.85 | — | |
| $13.86 | -0.02 | -0.1% | $13.86 | $13.86 | $13.86 | — | |
| $13.88 | -0.01 | -0.1% | $13.88 | $13.88 | $13.88 | — | |
| $13.89 | +0.02 | +0.1% | $13.89 | $13.89 | $13.89 | — | |
| $13.87 | +0.02 | +0.1% | $13.87 | $13.87 | $13.87 | — | |
| $13.85 | +0.01 | +0.1% | $13.85 | $13.85 | $13.85 | — | |
| $13.84 | -0.06 | -0.4% | $13.84 | $13.84 | $13.84 | — | |
| $13.90 | -0.03 | -0.2% | $13.90 | $13.90 | $13.90 | — | |
| $13.93 | -0.02 | -0.1% | $13.93 | $13.93 | $13.93 | — | |
| $13.95 | -0.01 | -0.1% | $13.95 | $13.95 | $13.95 | — |
- Ticker
- NASDAQ:AIMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio -.