Stock listing
NASDAQ:AIGYX Aberdeen Realty Income and Growth Fund - Institutional Class Mutual Fund
Follow Aberdeen Realty Income and Growth Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:AIGYX
$11.46 USD +0.22 (+2.0%)
Close on Oct 20, 2026
- Day range
- $11.46 – $11.46 USDOct 20, 2026
- 52-week range
- $10.33 – $12.81 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AIGYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.46 | +0.22 | +2.0% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.24 | -0.12 | -1.1% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.36 | +0.01 | +0.1% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.35 | +0.09 | +0.8% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.26 | -0.11 | -1.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.37 | -0.03 | -0.3% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.40 | +0.15 | +1.3% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.25 | +0.07 | +0.6% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.18 | +0.06 | +0.5% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.12 | -0.19 | -1.7% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.31 | +0.10 | +0.9% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.21 | -0.09 | -0.8% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.30 | +0.07 | +0.6% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.23 | -0.07 | -0.6% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.30 | -0.12 | -1.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.42 | -0.01 | -0.1% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.43 | -0.01 | -0.1% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.44 | -0.07 | -0.6% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.51 | +0.03 | +0.3% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.48 | -0.13 | -1.1% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.61 | -0.02 | -0.2% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.63 | +0.12 | +1.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.51 | -0.15 | -1.3% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.66 | +0.04 | +0.3% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.62 | -0.05 | -0.4% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.67 | -0.01 | -0.1% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.68 | -0.11 | -0.9% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.79 | +0.04 | +0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.75 | -0.07 | -0.6% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.82 | -0.11 | -0.9% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.93 | +0.02 | +0.2% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.91 | -0.10 | -0.8% | $11.91 | $11.91 | $11.91 | 0 | |
| $12.01 | +0.09 | +0.8% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.92 | -0.07 | -0.6% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.99 | +0.02 | +0.2% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.97 | -0.08 | -0.7% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.05 | -0.11 | -0.9% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.16 | -0.11 | -0.9% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.27 | -0.03 | -0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.30 | +0.02 | +0.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.28 | +0.06 | +0.5% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.22 | -0.02 | -0.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.24 | +0.01 | +0.1% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.23 | +0.03 | +0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.20 | -0.05 | -0.4% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.25 | -0.04 | -0.3% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.29 | +0.06 | +0.5% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.23 | +0.11 | +0.9% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.12 | +0.17 | +1.4% | $12.12 | $12.12 | $12.12 | 0 | |
| $11.95 | -0.17 | -1.4% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.12 | -0.15 | -1.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.27 | +0.05 | +0.4% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.22 | -0.14 | -1.1% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.36 | +0.09 | +0.7% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.27 | -0.07 | -0.6% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.34 | -0.03 | -0.2% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.37 | -0.07 | -0.6% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.44 | -0.13 | -1.0% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.57 | -0.11 | -0.9% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.68 | -0.04 | -0.3% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.72 | -0.09 | -0.7% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.81 | +0.32 | +2.6% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.49 | +0.02 | +0.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.47 | -0.09 | -0.7% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.56 | +0.07 | +0.6% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.49 | -0.03 | -0.2% | $12.49 | $12.49 | $12.49 | 0 |
- Ticker
- NASDAQ:AIGYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aberdeen Realty Income and Growth Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aberdeen Realty Income and Growth Fund - Institutional Class.