Stock listing
NASDAQ:AIFAX Alger AI Enablers & Adopters Fund Mutual Fund
Follow Alger AI Enablers & Adopters Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AIFAX
$20.73 USD +0.25 (+1.2%)
Close on Oct 19, 2026
- Day range
- $20.73 – $20.73 USDOct 19, 2026
- 52-week range
- $15.08 – $22.71 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AIFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.73 | +0.25 | +1.2% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.48 | -0.68 | -3.2% | $20.48 | $20.48 | $20.48 | 0 | |
| $21.16 | -0.02 | -0.1% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.18 | -0.77 | -3.5% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.95 | -0.03 | -0.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.98 | -0.27 | -1.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.25 | +0.24 | +1.1% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.01 | -0.52 | -2.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.53 | -0.18 | -0.8% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.71 | +0.11 | +0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.60 | +0.28 | +1.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.32 | +0.18 | +0.8% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.14 | +0.09 | +0.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | +0.12 | +0.5% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.93 | -0.29 | -1.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.22 | +0.02 | +0.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.20 | +0.05 | +0.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.15 | -0.22 | -1.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.37 | +0.18 | +0.8% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.19 | +0.57 | +2.6% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.62 | +0.24 | +1.1% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.38 | +0.43 | +2.1% | $21.38 | $21.38 | $21.38 | 0 | |
| $20.95 | +0.13 | +0.6% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.82 | -0.18 | -0.9% | $20.82 | $20.82 | $20.82 | 0 | |
| $21.00 | -0.41 | -1.9% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.41 | +0.10 | +0.5% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.31 | -0.33 | -1.5% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.64 | -0.11 | -0.5% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.75 | +0.17 | +0.8% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.58 | +0.20 | +0.9% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.38 | +0.39 | +1.9% | $21.38 | $21.38 | $21.38 | 0 | |
| $20.99 | +0.13 | +0.6% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.86 | -0.32 | -1.5% | $20.86 | $20.86 | $20.86 | 0 | |
| $21.18 | -0.04 | -0.2% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.22 | -0.31 | -1.4% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.53 | +0.42 | +2.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.11 | -0.05 | -0.2% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.16 | +0.36 | +1.7% | $21.16 | $21.16 | $21.16 | 0 | |
| $20.80 | -0.36 | -1.7% | $20.80 | $20.80 | $20.80 | 0 | |
| $21.16 | +0.06 | +0.3% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.10 | +0.08 | +0.4% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.02 | -0.19 | -0.9% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.21 | -0.68 | -3.1% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.89 | -0.03 | -0.1% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.92 | +0.14 | +0.6% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.78 | +0.19 | +0.9% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.59 | +0.50 | +2.4% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.09 | 0.00 | 0.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.09 | -0.15 | -0.7% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.24 | +0.31 | +1.5% | $21.24 | $21.24 | $21.24 | 0 | |
| $20.93 | -0.29 | -1.4% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.22 | -0.20 | -0.9% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.42 | +0.49 | +2.3% | $21.42 | $21.42 | $21.42 | 0 | |
| $20.93 | +0.54 | +2.6% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.39 | +0.31 | +1.5% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.08 | +0.97 | +5.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.11 | -0.48 | -2.5% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.59 | -0.32 | -1.6% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.91 | -0.19 | -0.9% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.10 | -0.52 | -2.5% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.62 | -0.33 | -1.6% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.95 | -0.08 | -0.4% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.03 | +0.55 | +2.7% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.48 | +0.23 | +1.1% | $20.48 | $20.48 | $20.48 | 0 |
- Ticker
- NASDAQ:AIFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger AI Enablers & Adopters Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger AI Enablers & Adopters Fund.