Stock listing

NASDAQ:AIDZX Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio - Mutual Fund

Follow Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio - into a list and get an email when it puts out news.

Share price · NASDAQ:AIDZX

$13.65 USD +0.07 (+0.5%)

Close on Oct 22, 2026

Past year -2.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $13.65 – $13.65 USDOct 22, 2026
52-week range: $13.33 – $14.23 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:AIDZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$13.65	+0.07	+0.5%	$13.65	$13.65	$13.65
Wed, Oct 21	$13.58	+0.02	+0.1%	$13.58	$13.58	$13.58
Tue, Oct 20	$13.56	0.00	0.0%	$13.56	$13.56	$13.56
Mon, Oct 19	$13.56	-0.01	-0.1%	$13.56	$13.56	$13.56
Fri, Oct 16	$13.57	0.00	0.0%	$13.57	$13.57	$13.57
Thu, Oct 15	$13.57	+0.07	+0.5%	$13.57	$13.57	$13.57
Wed, Oct 14	$13.50	+0.01	+0.1%	$13.50	$13.50	$13.50
Tue, Oct 13	$13.49	+0.04	+0.3%	$13.49	$13.49	$13.49
Mon, Oct 12	$13.45	0.00	0.0%	$13.45	$13.45	$13.45
Fri, Oct 9	$13.45	+0.06	+0.4%	$13.45	$13.45	$13.45
Thu, Oct 8	$13.39	0.00	0.0%	$13.39	$13.39	$13.39
Wed, Oct 7	$13.39	-0.05	-0.4%	$13.39	$13.39	$13.39
Tue, Oct 6	$13.44	0.00	0.0%	$13.44	$13.44	$13.44
Mon, Oct 5	$13.44	-0.02	-0.1%	$13.44	$13.44	$13.44
Fri, Oct 2	$13.46	0.00	0.0%	$13.46	$13.46	$13.46
Thu, Oct 1	$13.46	+0.06	+0.4%	$13.46	$13.46	$13.46
Wed, Sep 30	$13.40	+0.07	+0.5%	$13.40	$13.40	$13.40
Tue, Sep 29	$13.33	-0.02	-0.1%	$13.33	$13.33	$13.33
Mon, Sep 28	$13.35	-0.08	-0.6%	$13.35	$13.35	$13.35
Fri, Sep 25	$13.43	-0.04	-0.3%	$13.43	$13.43	$13.43
Thu, Sep 24	$13.47	-0.06	-0.4%	$13.47	$13.47	$13.47
Wed, Sep 23	$13.53	-0.07	-0.5%	$13.53	$13.53	$13.53
Tue, Sep 22	$13.60	-0.01	-0.1%	$13.60	$13.60	$13.60
Mon, Sep 21	$13.61	0.00	0.0%	$13.61	$13.61	$13.61
Fri, Sep 18	$13.61	-0.03	-0.2%	$13.61	$13.61	$13.61
Thu, Sep 17	$13.64	+0.02	+0.1%	$13.64	$13.64	$13.64
Wed, Sep 16	$13.62	-0.01	-0.1%	$13.62	$13.62	$13.62
Tue, Sep 15	$13.63	-0.03	-0.2%	$13.63	$13.63	$13.63
Mon, Sep 14	$13.66	0.00	0.0%	$13.66	$13.66	$13.66
Fri, Sep 11	$13.66	+0.01	+0.1%	$13.66	$13.66	$13.66
Thu, Sep 10	$13.65	-0.08	-0.6%	$13.65	$13.65	$13.65
Wed, Sep 9	$13.73	-0.04	-0.3%	$13.73	$13.73	$13.73
Tue, Sep 8	$13.77	0.00	0.0%	$13.77	$13.77	$13.77
Fri, Sep 4	$13.77	-0.01	-0.1%	$13.77	$13.77	$13.77
Thu, Sep 3	$13.78	0.00	0.0%	$13.78	$13.78	$13.78
Wed, Sep 2	$13.78	0.00	0.0%	$13.78	$13.78	$13.78
Tue, Sep 1	$13.78	-0.05	-0.4%	$13.78	$13.78	$13.78
Mon, Aug 31	$13.83	-0.01	-0.1%	$13.83	$13.83	$13.83
Fri, Aug 28	$13.84	-0.01	-0.1%	$13.84	$13.84	$13.84
Thu, Aug 27	$13.85	-0.01	-0.1%	$13.85	$13.85	$13.85
Wed, Aug 26	$13.86	-0.01	-0.1%	$13.86	$13.86	$13.86
Tue, Aug 25	$13.87	0.00	0.0%	$13.87	$13.87	$13.87
Mon, Aug 24	$13.87	+0.01	+0.1%	$13.87	$13.87	$13.87
Fri, Aug 21	$13.86	-0.01	-0.1%	$13.86	$13.86	$13.86
Thu, Aug 20	$13.87	-0.01	-0.1%	$13.87	$13.87	$13.87
Wed, Aug 19	$13.88	+0.02	+0.1%	$13.88	$13.88	$13.88
Tue, Aug 18	$13.86	-0.02	-0.1%	$13.86	$13.86	$13.86
Mon, Aug 17	$13.88	-0.03	-0.2%	$13.88	$13.88	$13.88
Fri, Aug 14	$13.91	-0.01	-0.1%	$13.91	$13.91	$13.91
Thu, Aug 13	$13.92	+0.01	+0.1%	$13.92	$13.92	$13.92
Wed, Aug 12	$13.91	0.00	0.0%	$13.91	$13.91	$13.91
Tue, Aug 11	$13.91	0.00	0.0%	$13.91	$13.91	$13.91
Mon, Aug 10	$13.91	0.00	0.0%	$13.91	$13.91	$13.91
Fri, Aug 7	$13.91	+0.02	+0.1%	$13.91	$13.91	$13.91
Thu, Aug 6	$13.89	0.00	0.0%	$13.89	$13.89	$13.89
Wed, Aug 5	$13.89	+0.01	+0.1%	$13.89	$13.89	$13.89
Tue, Aug 4	$13.88	+0.02	+0.1%	$13.88	$13.88	$13.88
Mon, Aug 3	$13.86	+0.01	+0.1%	$13.86	$13.86	$13.86
Fri, Jul 31	$13.85	-0.01	-0.1%	$13.85	$13.85	$13.85
Thu, Jul 30	$13.86	-0.02	-0.1%	$13.86	$13.86	$13.86
Wed, Jul 29	$13.88	-0.01	-0.1%	$13.88	$13.88	$13.88
Tue, Jul 28	$13.89	+0.02	+0.1%	$13.89	$13.89	$13.89
Mon, Jul 27	$13.87	+0.02	+0.1%	$13.87	$13.87	$13.87
Fri, Jul 24	$13.85	+0.01	+0.1%	$13.85	$13.85	$13.85
Thu, Jul 23	$13.84	-0.06	-0.4%	$13.84	$13.84	$13.84
Wed, Jul 22	$13.90	-0.03	-0.2%	$13.90	$13.90	$13.90

Ticker: NASDAQ:AIDZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio - on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio -.