Stock listing
NASDAQ:AICFX American Funds Investment Co of America CL F-1 Shares Mutual Fund
Follow American Funds Investment Co of America CL F-1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:AICFX
$66.51 USD -0.49 (-0.7%)
Close on Oct 23, 2026
- Day range
- $66.51 – $66.51 USDOct 23, 2026
- 52-week range
- $57.46 – $70.73 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:AICFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.51 | -0.49 | -0.7% | $66.51 | $66.51 | $66.51 | 0 | |
| $67.00 | -0.97 | -1.4% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.97 | +0.12 | +0.2% | $67.97 | $67.97 | $67.97 | 0 | |
| $67.85 | +0.05 | +0.1% | $67.85 | $67.85 | $67.85 | 0 | |
| $67.80 | +0.32 | +0.5% | $67.80 | $67.80 | $67.80 | 0 | |
| $67.48 | -0.82 | -1.2% | $67.48 | $67.48 | $67.48 | 0 | |
| $68.30 | +0.33 | +0.5% | $68.30 | $68.30 | $68.30 | 0 | |
| $67.97 | -0.87 | -1.3% | $67.97 | $67.97 | $67.97 | 0 | |
| $68.84 | +0.02 | 0.0% | $68.84 | $68.84 | $68.84 | 0 | |
| $68.82 | -0.14 | -0.2% | $68.82 | $68.82 | $68.82 | 0 | |
| $68.96 | +0.45 | +0.7% | $68.96 | $68.96 | $68.96 | 0 | |
| $68.51 | -0.60 | -0.9% | $68.51 | $68.51 | $68.51 | 0 | |
| $69.11 | -0.17 | -0.2% | $69.11 | $69.11 | $69.11 | 0 | |
| $69.28 | +0.45 | +0.7% | $69.28 | $69.28 | $69.28 | 0 | |
| $68.83 | +0.53 | +0.8% | $68.83 | $68.83 | $68.83 | 0 | |
| $68.30 | +0.52 | +0.8% | $68.30 | $68.30 | $68.30 | 0 | |
| $67.78 | -0.12 | -0.2% | $67.78 | $67.78 | $67.78 | 0 | |
| $67.90 | -0.18 | -0.3% | $67.90 | $67.90 | $67.90 | 0 | |
| $68.08 | +0.21 | +0.3% | $68.08 | $68.08 | $68.08 | 0 | |
| $67.87 | -0.65 | -0.9% | $67.87 | $67.87 | $67.87 | 0 | |
| $68.52 | +0.20 | +0.3% | $68.52 | $68.52 | $68.52 | 0 | |
| $68.32 | +0.03 | 0.0% | $68.32 | $68.32 | $68.32 | 0 | |
| $68.29 | -0.61 | -0.9% | $68.29 | $68.29 | $68.29 | 0 | |
| $68.90 | -0.16 | -0.2% | $68.90 | $68.90 | $68.90 | 0 | |
| $69.06 | +1.27 | +1.9% | $69.06 | $69.06 | $69.06 | 0 | |
| $67.79 | +0.01 | 0.0% | $67.79 | $67.79 | $67.79 | 0 | |
| $67.78 | +0.75 | +1.1% | $67.78 | $67.78 | $67.78 | 0 | |
| $67.03 | -0.27 | -0.4% | $67.03 | $67.03 | $67.03 | 0 | |
| $67.30 | -0.49 | -0.7% | $67.30 | $67.30 | $67.30 | 0 | |
| $67.79 | -0.49 | -0.7% | $67.79 | $67.79 | $67.79 | 0 | |
| $68.28 | +0.35 | +0.5% | $68.28 | $68.28 | $68.28 | 0 | |
| $67.93 | -0.49 | -0.7% | $67.93 | $67.93 | $67.93 | 0 | |
| $68.42 | -0.41 | -0.6% | $68.42 | $68.42 | $68.42 | 0 | |
| $68.83 | -0.17 | -0.2% | $68.83 | $68.83 | $68.83 | 0 | |
| $69.00 | -0.05 | -0.1% | $69.00 | $69.00 | $69.00 | 0 | |
| $69.05 | +0.55 | +0.8% | $69.05 | $69.05 | $69.05 | 0 | |
| $68.50 | +0.25 | +0.4% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.25 | -0.51 | -0.7% | $68.25 | $68.25 | $68.25 | 0 | |
| $68.76 | -0.54 | -0.8% | $68.76 | $68.76 | $68.76 | 0 | |
| $69.30 | -0.01 | 0.0% | $69.30 | $69.30 | $69.30 | 0 | |
| $69.31 | +0.29 | +0.4% | $69.31 | $69.31 | $69.31 | 0 | |
| $69.02 | +0.06 | +0.1% | $69.02 | $69.02 | $69.02 | 0 | |
| $68.96 | +0.25 | +0.4% | $68.96 | $68.96 | $68.96 | 0 | |
| $68.71 | -0.20 | -0.3% | $68.71 | $68.71 | $68.71 | 0 | |
| $68.91 | +0.29 | +0.4% | $68.91 | $68.91 | $68.91 | 0 | |
| $68.62 | -0.48 | -0.7% | $68.62 | $68.62 | $68.62 | 0 | |
| $69.10 | -0.01 | 0.0% | $69.10 | $69.10 | $69.10 | 0 | |
| $69.11 | -0.61 | -0.9% | $69.11 | $69.11 | $69.11 | 0 | |
| $69.72 | -0.50 | -0.7% | $69.72 | $69.72 | $69.72 | 0 | |
| $70.22 | -0.51 | -0.7% | $70.22 | $70.22 | $70.22 | 0 | |
| $70.73 | +0.33 | +0.5% | $70.73 | $70.73 | $70.73 | 0 | |
| $70.40 | +0.01 | 0.0% | $70.40 | $70.40 | $70.40 | 0 | |
| $70.39 | -0.20 | -0.3% | $70.39 | $70.39 | $70.39 | 0 | |
| $70.59 | -0.11 | -0.2% | $70.59 | $70.59 | $70.59 | 0 | |
| $70.70 | 0.00 | 0.0% | $70.70 | $70.70 | $70.70 | 0 | |
| $70.70 | +0.49 | +0.7% | $70.70 | $70.70 | $70.70 | 0 | |
| $70.21 | +0.10 | +0.1% | $70.21 | $70.21 | $70.21 | 0 | |
| $70.11 | +1.01 | +1.5% | $70.11 | $70.11 | $70.11 | 0 | |
| $69.10 | +1.13 | +1.7% | $69.10 | $69.10 | $69.10 | 0 | |
| $67.97 | +0.96 | +1.4% | $67.97 | $67.97 | $67.97 | 0 | |
| $67.01 | +0.97 | +1.5% | $67.01 | $67.01 | $67.01 | 0 | |
| $66.04 | -0.93 | -1.4% | $66.04 | $66.04 | $66.04 | 0 | |
| $66.97 | +0.33 | +0.5% | $66.97 | $66.97 | $66.97 | 0 | |
| $66.64 | +0.14 | +0.2% | $66.64 | $66.64 | $66.64 | 0 | |
| $66.50 | -0.15 | -0.2% | $66.50 | $66.50 | $66.50 | 0 | |
| $66.65 | -0.77 | -1.1% | $66.65 | $66.65 | $66.65 | 0 |
- Ticker
- NASDAQ:AICFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Investment Co of America CL F-1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Investment Co of America CL F-1 Shares.