Stock listing
NASDAQ:AICCX American Funds Investment Co of America C Mutual Fund
Follow American Funds Investment Co of America C into a list and get an email when it puts out news.
Share price · NASDAQ:AICCX
$66.11 USD -0.95 (-1.4%)
Close on Oct 22, 2026
- Day range
- $66.11 – $66.11 USDOct 22, 2026
- 52-week range
- $56.73 – $69.76 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:AICCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.11 | -0.95 | -1.4% | $66.11 | $66.11 | $66.11 | 0 | |
| $67.06 | +0.11 | +0.2% | $67.06 | $67.06 | $67.06 | 0 | |
| $66.95 | +0.05 | +0.1% | $66.95 | $66.95 | $66.95 | 0 | |
| $66.90 | +0.31 | +0.5% | $66.90 | $66.90 | $66.90 | 0 | |
| $66.59 | -0.81 | -1.2% | $66.59 | $66.59 | $66.59 | 0 | |
| $67.40 | +0.32 | +0.5% | $67.40 | $67.40 | $67.40 | 0 | |
| $67.08 | -0.85 | -1.3% | $67.08 | $67.08 | $67.08 | 0 | |
| $67.93 | +0.01 | 0.0% | $67.93 | $67.93 | $67.93 | 0 | |
| $67.92 | -0.14 | -0.2% | $67.92 | $67.92 | $67.92 | 0 | |
| $68.06 | +0.44 | +0.7% | $68.06 | $68.06 | $68.06 | 0 | |
| $67.62 | -0.59 | -0.9% | $67.62 | $67.62 | $67.62 | 0 | |
| $68.21 | -0.17 | -0.2% | $68.21 | $68.21 | $68.21 | 0 | |
| $68.38 | +0.44 | +0.6% | $68.38 | $68.38 | $68.38 | 0 | |
| $67.94 | +0.52 | +0.8% | $67.94 | $67.94 | $67.94 | 0 | |
| $67.42 | +0.52 | +0.8% | $67.42 | $67.42 | $67.42 | 0 | |
| $66.90 | -0.12 | -0.2% | $66.90 | $66.90 | $66.90 | 0 | |
| $67.02 | -0.18 | -0.3% | $67.02 | $67.02 | $67.02 | 0 | |
| $67.20 | +0.20 | +0.3% | $67.20 | $67.20 | $67.20 | 0 | |
| $67.00 | -0.64 | -0.9% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.64 | +0.19 | +0.3% | $67.64 | $67.64 | $67.64 | 0 | |
| $67.45 | +0.03 | 0.0% | $67.45 | $67.45 | $67.45 | 0 | |
| $67.42 | -0.60 | -0.9% | $67.42 | $67.42 | $67.42 | 0 | |
| $68.02 | -0.17 | -0.2% | $68.02 | $68.02 | $68.02 | 0 | |
| $68.19 | +1.25 | +1.9% | $68.19 | $68.19 | $68.19 | 0 | |
| $66.94 | +0.01 | 0.0% | $66.94 | $66.94 | $66.94 | 0 | |
| $66.93 | +0.75 | +1.1% | $66.93 | $66.93 | $66.93 | 0 | |
| $66.18 | -0.16 | -0.2% | $66.18 | $66.18 | $66.18 | 0 | |
| $66.34 | -0.49 | -0.7% | $66.34 | $66.34 | $66.34 | 0 | |
| $66.83 | -0.48 | -0.7% | $66.83 | $66.83 | $66.83 | 0 | |
| $67.31 | +0.34 | +0.5% | $67.31 | $67.31 | $67.31 | 0 | |
| $66.97 | -0.48 | -0.7% | $66.97 | $66.97 | $66.97 | 0 | |
| $67.45 | -0.41 | -0.6% | $67.45 | $67.45 | $67.45 | 0 | |
| $67.86 | -0.17 | -0.2% | $67.86 | $67.86 | $67.86 | 0 | |
| $68.03 | -0.05 | -0.1% | $68.03 | $68.03 | $68.03 | 0 | |
| $68.08 | +0.54 | +0.8% | $68.08 | $68.08 | $68.08 | 0 | |
| $67.54 | +0.25 | +0.4% | $67.54 | $67.54 | $67.54 | 0 | |
| $67.29 | -0.51 | -0.8% | $67.29 | $67.29 | $67.29 | 0 | |
| $67.80 | -0.53 | -0.8% | $67.80 | $67.80 | $67.80 | 0 | |
| $68.33 | -0.02 | 0.0% | $68.33 | $68.33 | $68.33 | 0 | |
| $68.35 | +0.29 | +0.4% | $68.35 | $68.35 | $68.35 | 0 | |
| $68.06 | +0.05 | +0.1% | $68.06 | $68.06 | $68.06 | 0 | |
| $68.01 | +0.26 | +0.4% | $68.01 | $68.01 | $68.01 | 0 | |
| $67.75 | -0.20 | -0.3% | $67.75 | $67.75 | $67.75 | 0 | |
| $67.95 | +0.28 | +0.4% | $67.95 | $67.95 | $67.95 | 0 | |
| $67.67 | -0.48 | -0.7% | $67.67 | $67.67 | $67.67 | 0 | |
| $68.15 | -0.01 | 0.0% | $68.15 | $68.15 | $68.15 | 0 | |
| $68.16 | -0.60 | -0.9% | $68.16 | $68.16 | $68.16 | 0 | |
| $68.76 | -0.50 | -0.7% | $68.76 | $68.76 | $68.76 | 0 | |
| $69.26 | -0.50 | -0.7% | $69.26 | $69.26 | $69.26 | 0 | |
| $69.76 | +0.32 | +0.5% | $69.76 | $69.76 | $69.76 | 0 | |
| $69.44 | +0.01 | 0.0% | $69.44 | $69.44 | $69.44 | 0 | |
| $69.43 | -0.20 | -0.3% | $69.43 | $69.43 | $69.43 | 0 | |
| $69.63 | -0.11 | -0.2% | $69.63 | $69.63 | $69.63 | 0 | |
| $69.74 | 0.00 | 0.0% | $69.74 | $69.74 | $69.74 | 0 | |
| $69.74 | +0.48 | +0.7% | $69.74 | $69.74 | $69.74 | 0 | |
| $69.26 | +0.09 | +0.1% | $69.26 | $69.26 | $69.26 | 0 | |
| $69.17 | +1.00 | +1.5% | $69.17 | $69.17 | $69.17 | 0 | |
| $68.17 | +1.11 | +1.7% | $68.17 | $68.17 | $68.17 | 0 | |
| $67.06 | +0.95 | +1.4% | $67.06 | $67.06 | $67.06 | 0 | |
| $66.11 | +0.96 | +1.5% | $66.11 | $66.11 | $66.11 | 0 | |
| $65.15 | -0.93 | -1.4% | $65.15 | $65.15 | $65.15 | 0 | |
| $66.08 | +0.33 | +0.5% | $66.08 | $66.08 | $66.08 | 0 | |
| $65.75 | +0.13 | +0.2% | $65.75 | $65.75 | $65.75 | 0 | |
| $65.62 | -0.14 | -0.2% | $65.62 | $65.62 | $65.62 | 0 | |
| $65.76 | -0.77 | -1.2% | $65.76 | $65.76 | $65.76 | 0 | |
| $66.53 | -0.06 | -0.1% | $66.53 | $66.53 | $66.53 | 0 |
- Ticker
- NASDAQ:AICCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Investment Co of America C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Investment Co of America C.