Stock listing
NASDAQ:AIAVX American Century Inflation Adjusted Bond Fund A CL Mutual Fund
Follow American Century Inflation Adjusted Bond Fund A CL into a list and get an email when it puts out news.
Share price · NASDAQ:AIAVX
$10.34 USD -0.03 (-0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $10.34 – $10.34 USDNov 3, 2026
- 52-week range
- $10.12 – $10.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AIAVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.34 | -0.03 | -0.3% | $10.34 | $10.34 | $10.34 | — | |
| $10.37 | -0.02 | -0.2% | $10.37 | $10.37 | $10.37 | — | |
| $10.39 | +0.03 | +0.3% | $10.39 | $10.39 | $10.39 | — | |
| $10.36 | +0.02 | +0.2% | $10.36 | $10.36 | $10.36 | — | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | — | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | — | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.34 | $10.34 | — | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.33 | $10.33 | — | |
| $10.34 | +0.07 | +0.7% | $10.34 | $10.34 | $10.34 | — | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.27 | — | |
| $10.26 | +0.02 | +0.2% | $10.26 | $10.26 | $10.26 | — | |
| $10.24 | -0.03 | -0.3% | $10.24 | $10.24 | $10.24 | — | |
| $10.27 | +0.02 | +0.2% | $10.27 | $10.27 | $10.27 | — | |
| $10.25 | +0.05 | +0.5% | $10.25 | $10.25 | $10.25 | — | |
| $10.20 | +0.03 | +0.3% | $10.20 | $10.20 | $10.20 | — | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.17 | $10.17 | — | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | — | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | — | |
| $10.17 | +0.03 | +0.3% | $10.17 | $10.17 | $10.17 | — | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | — | |
| $10.14 | +0.02 | +0.2% | $10.14 | $10.14 | $10.14 | — | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | — | |
| $10.13 | -0.02 | -0.2% | $10.13 | $10.13 | $10.13 | — | |
| $10.15 | +0.03 | +0.3% | $10.15 | $10.15 | $10.15 | — | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | — | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | — | |
| $10.13 | -0.05 | -0.5% | $10.13 | $10.13 | $10.13 | — | |
| $10.18 | +0.02 | +0.2% | $10.18 | $10.18 | $10.18 | — | |
| $10.16 | -0.05 | -0.5% | $10.16 | $10.16 | $10.16 | — | |
| $10.21 | -0.07 | -0.7% | $10.21 | $10.21 | $10.21 | — | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | — | |
| $10.29 | +0.03 | +0.3% | $10.29 | $10.29 | $10.29 | — | |
| $10.26 | -0.04 | -0.4% | $10.26 | $10.26 | $10.26 | — | |
| $10.30 | +0.03 | +0.3% | $10.30 | $10.30 | $10.30 | — | |
| $10.27 | -0.03 | -0.3% | $10.27 | $10.27 | $10.27 | — | |
| $10.30 | -0.01 | -0.1% | $10.30 | $10.30 | $10.30 | — | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | — | |
| $10.32 | -0.04 | -0.4% | $10.32 | $10.32 | $10.32 | — | |
| $10.36 | -0.05 | -0.5% | $10.36 | $10.36 | $10.36 | — | |
| $10.41 | -0.02 | -0.2% | $10.41 | $10.41 | $10.41 | — | |
| $10.43 | +0.01 | +0.1% | $10.43 | $10.43 | $10.43 | — | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | — | |
| $10.42 | +0.01 | +0.1% | $10.42 | $10.42 | $10.42 | — | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | — | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | — | |
| $10.41 | -0.01 | -0.1% | $10.41 | $10.41 | $10.41 | — | |
| $10.42 | -0.05 | -0.5% | $10.42 | $10.42 | $10.42 | — | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.47 | $10.47 | — | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | — | |
| $10.48 | +0.03 | +0.3% | $10.48 | $10.48 | $10.48 | — | |
| $10.45 | +0.01 | +0.1% | $10.45 | $10.45 | $10.45 | — | |
| $10.44 | -0.03 | -0.3% | $10.44 | $10.44 | $10.44 | — | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | — | |
| $10.47 | +0.05 | +0.5% | $10.47 | $10.47 | $10.47 | — | |
| $10.42 | +0.02 | +0.2% | $10.42 | $10.42 | $10.42 | — | |
| $10.40 | -0.02 | -0.2% | $10.40 | $10.40 | $10.40 | — | |
| $10.42 | -0.02 | -0.2% | $10.42 | $10.42 | $10.42 | — | |
| $10.44 | +0.03 | +0.3% | $10.44 | $10.44 | $10.44 | — | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | — | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | — | |
| $10.41 | -0.02 | -0.2% | $10.41 | $10.41 | $10.41 | — | |
| $10.43 | +0.02 | +0.2% | $10.43 | $10.43 | $10.43 | — | |
| $10.41 | -0.02 | -0.2% | $10.41 | $10.41 | $10.41 | — | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | — | |
| $10.43 | +0.02 | +0.2% | $10.43 | $10.43 | $10.43 | — | |
| $10.41 | +0.01 | +0.1% | $10.41 | $10.41 | $10.41 | — |
- Ticker
- NASDAQ:AIAVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Inflation Adjusted Bond Fund A CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Inflation Adjusted Bond Fund A CL.