Stock listing

NASDAQ:AHYMX Aberdeen Short Duration High Yield Municipal Fund Institutional Class Mutual Fund

Follow Aberdeen Short Duration High Yield Municipal Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:AHYMX

$8.61 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past year -4.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $8.61 – $8.61 USDOct 19, 2026
52-week range: $8.39 – $9.08 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AHYMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Fri, Oct 16	$8.61	+0.03	+0.3%	$8.61	$8.61	$8.61
Thu, Oct 15	$8.58	+0.05	+0.6%	$8.58	$8.58	$8.58
Wed, Oct 14	$8.53	-0.03	-0.4%	$8.53	$8.53	$8.53
Tue, Oct 13	$8.56	+0.04	+0.5%	$8.56	$8.56	$8.56
Mon, Oct 12	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Fri, Oct 9	$8.52	+0.03	+0.4%	$8.52	$8.52	$8.52
Thu, Oct 8	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Wed, Oct 7	$8.49	-0.04	-0.5%	$8.49	$8.49	$8.49
Tue, Oct 6	$8.53	+0.07	+0.8%	$8.53	$8.53	$8.53
Mon, Oct 5	$8.46	-0.02	-0.2%	$8.46	$8.46	$8.46
Fri, Oct 2	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Thu, Oct 1	$8.48	+0.03	+0.4%	$8.48	$8.48	$8.48
Wed, Sep 30	$8.45	+0.06	+0.7%	$8.45	$8.45	$8.45
Tue, Sep 29	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Mon, Sep 28	$8.40	-0.09	-1.1%	$8.40	$8.40	$8.40
Fri, Sep 25	$8.49	-0.03	-0.4%	$8.49	$8.49	$8.49
Thu, Sep 24	$8.52	-0.04	-0.5%	$8.52	$8.52	$8.52
Wed, Sep 23	$8.56	-0.06	-0.7%	$8.56	$8.56	$8.56
Tue, Sep 22	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Mon, Sep 21	$8.62	-0.02	-0.2%	$8.62	$8.62	$8.62
Fri, Sep 18	$8.64	-0.02	-0.2%	$8.64	$8.64	$8.64
Thu, Sep 17	$8.66	+0.02	+0.2%	$8.66	$8.66	$8.66
Wed, Sep 16	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Tue, Sep 15	$8.65	-0.02	-0.2%	$8.65	$8.65	$8.65
Mon, Sep 14	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Fri, Sep 11	$8.68	+0.02	+0.2%	$8.68	$8.68	$8.68
Thu, Sep 10	$8.66	-0.07	-0.8%	$8.66	$8.66	$8.66
Wed, Sep 9	$8.73	-0.04	-0.5%	$8.73	$8.73	$8.73
Tue, Sep 8	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Fri, Sep 4	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Thu, Sep 3	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Wed, Sep 2	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Tue, Sep 1	$8.77	-0.04	-0.5%	$8.77	$8.77	$8.77
Mon, Aug 31	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Fri, Aug 28	$8.82	-0.02	-0.2%	$8.82	$8.82	$8.82
Thu, Aug 27	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Wed, Aug 26	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Tue, Aug 25	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Mon, Aug 24	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Fri, Aug 21	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Thu, Aug 20	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Wed, Aug 19	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Tue, Aug 18	$8.84	-0.03	-0.3%	$8.84	$8.84	$8.84
Mon, Aug 17	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Fri, Aug 14	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Thu, Aug 13	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Wed, Aug 12	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Tue, Aug 11	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Mon, Aug 10	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Fri, Aug 7	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Thu, Aug 6	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Wed, Aug 5	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Tue, Aug 4	$8.88	+0.02	+0.2%	$8.88	$8.88	$8.88
Mon, Aug 3	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Fri, Jul 31	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Thu, Jul 30	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Wed, Jul 29	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Tue, Jul 28	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Mon, Jul 27	$8.88	+0.01	+0.1%	$8.88	$8.88	$8.88
Fri, Jul 24	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Thu, Jul 23	$8.86	-0.04	-0.4%	$8.86	$8.86	$8.86
Wed, Jul 22	$8.90	-0.03	-0.3%	$8.90	$8.90	$8.90
Tue, Jul 21	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Mon, Jul 20	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93

Ticker: NASDAQ:AHYMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Aberdeen Short Duration High Yield Municipal Fund Institutional Class on 6ix

What it is: Mutual fund